成交	56.50	昨收	58.00
漲跌	-1.50	開盤	58.60
漲跌幅	-2.59%	最高	58.60
買進	56.50	最低	54.60
賣出	56.60	單量	13
漲停價	63.80	總量	592
跌停價	52.20	昨量	268

委買價	委買量	委賣價	委賣量
56.50	21	56.60	2
56.40	3	56.80	1
56.30	6	56.90	4
56.20	5	57.00	14
56.10	9	57.10	10

時間	成交	開	高	低	量
13:30	56.5	56.5	56.5	56.5	13
13:29	56.6	56.6	56.6	56.6	0
13:28	56.6	56.6	56.6	56.6	0
13:27	56.6	56.6	56.6	56.6	0
13:26	56.6	56.6	56.6	56.6	0
13:25	56.6	56.6	56.6	56.6	0
13:24	56.6	56.6	56.6	56.6	1
13:23	56.6	56.6	56.6	56.6	1
13:22	56.9	56.7	56.9	56.7	9
13:21	56.6	56.6	56.6	56.6	0
13:20	56.6	56.6	56.6	56.6	1
13:19	56.6	56.6	56.6	56.6	0
13:18	56.6	56.6	56.6	56.6	0
13:17	56.6	56.6	56.6	56.6	0
13:16	56.6	56.6	56.6	56.6	1
13:15	56.6	56.6	56.6	56.6	3
13:14	56.6	56.6	56.6	56.6	1
13:13	56.6	56.6	56.6	56.6	2
13:12	56.6	56.6	56.6	56.6	0
13:11	56.6	56.6	56.6	56.6	1
13:10	56.5	56.5	56.5	56.5	8
13:09	56.7	56.7	56.7	56.7	0
13:08	56.7	56.7	56.7	56.7	2
13:07	56.5	56.5	56.5	56.5	0
13:06	56.5	56.5	56.5	56.5	2
13:05	56.5	56.5	56.5	56.5	0
13:04	56.5	56.5	56.5	56.5	3
13:03	56.5	56.5	56.5	56.5	0
13:02	56.5	56.5	56.5	56.5	2
13:01	56.5	56.5	56.5	56.5	0
13:00	56.5	56.5	56.5	56.5	0
12:59	56.5	56.5	56.5	56.5	0
12:58	56.5	56.5	56.5	56.5	0
12:57	56.5	56.5	56.5	56.5	1
12:56	56.5	56.5	56.5	56.5	2
12:55	56.6	56.6	56.6	56.6	2
12:54	56.6	56.6	56.6	56.6	0
12:53	56.6	56.6	56.6	56.6	0
12:52	56.6	56.6	56.6	56.6	8
12:51	56.8	56.9	56.9	56.8	6
12:50	56.9	56.9	56.9	56.9	0
12:49	56.9	56.9	56.9	56.9	2
12:48	56.9	56.9	56.9	56.9	1
12:47	56.9	56.9	56.9	56.9	0
12:46	56.9	56.9	56.9	56.9	0
12:45	56.9	56.9	56.9	56.9	3
12:44	56.9	56.9	56.9	56.9	0
12:43	56.9	56.9	56.9	56.9	2
12:42	56.8	56.5	56.8	56.5	4
12:41	56.6	56.6	56.6	56.6	0
12:40	56.6	56.6	56.6	56.6	1
12:39	56.6	56.6	56.6	56.6	1
12:38	56.5	56.5	56.5	56.5	0
12:37	56.5	56.5	56.5	56.5	0
12:36	56.5	56.5	56.5	56.5	1
12:35	56.5	56.5	56.5	56.5	1
12:34	56.3	56.3	56.3	56.3	0
12:33	56.3	56.3	56.3	56.3	0
12:32	56.3	56.3	56.3	56.3	1
12:31	56.2	56.2	56.2	56.2	2
12:30	56.1	56.1	56.1	56.1	0
12:29	56.1	56.1	56.1	56.1	0
12:28	56.1	56.1	56.1	56.1	0
12:27	56.1	56	56.1	56	5
12:26	56	56.1	56.1	56	4
12:25	56	56	56	56	2
12:24	56.1	56.2	56.2	56.1	3
12:23	56.1	56.1	56.1	56.1	10
12:22	56.2	56.1	56.2	56.1	5
12:21	56	56	56	56	3
12:20	56.1	56.1	56.1	56.1	0
12:19	56.1	56	56.1	56	6
12:18	56	56	56	56	0
12:17	56	56	56	56	0
12:16	56	56	56	56	7
12:15	56	56	56	56	6
12:14	56	56	56	56	0
12:13	56	56	56	56	0
12:12	56	56	56	56	0
12:11	56	56	56	56	0
12:10	56	56	56	56	0
12:09	56	56	56	56	0
12:08	56	56	56	56	0
12:07	56	56	56	56	0
12:06	56	56	56	56	0
12:05	56	56	56	56	3
12:04	56	56	56	56	2
12:03	56	56	56	56	1
12:02	56	56	56	56	2
12:01	56	56	56	56	0
12:00	56	56	56	56	0
11:59	56	56	56	56	0
11:58	56	56	56	56	0
11:57	56	56	56	56	0
11:56	56	56	56	56	0
11:55	56	55.8	56	55.8	10
11:54	55.7	55.7	55.7	55.7	1
11:53	55.6	55.6	55.6	55.6	0
11:52	55.6	55.6	55.6	55.6	2
11:51	55.6	55.6	55.6	55.6	0
11:50	55.6	55.6	55.6	55.6	0
11:49	55.6	55.6	55.6	55.6	0
11:48	55.6	55.6	55.6	55.6	1
11:47	55.5	55.5	55.5	55.5	0
11:46	55.5	55.5	55.5	55.5	0
11:45	55.5	55.5	55.5	55.5	0
11:44	55.5	55.5	55.5	55.5	0
11:43	55.5	55.5	55.5	55.5	0
11:42	55.5	55.5	55.5	55.5	0
11:41	55.5	55.6	55.6	55.5	4
11:40	55.6	55.6	55.6	55.6	0
11:39	55.6	55.6	55.6	55.6	0
11:38	55.6	55.6	55.6	55.6	0
11:37	55.6	55.7	55.7	55.6	5
11:36	55.7	55.8	55.8	55.7	10
11:35	55.9	55.9	55.9	55.9	1
11:34	55.9	55.9	55.9	55.9	0
11:33	55.9	55.9	55.9	55.9	0
11:32	55.9	55.9	55.9	55.9	0
11:31	55.9	55.9	55.9	55.9	0
11:30	55.9	55.9	55.9	55.9	0
11:29	55.9	55.9	55.9	55.9	2
11:28	55.9	55.9	55.9	55.9	3
11:27	55.9	55.9	55.9	55.9	2
11:26	55.9	55.9	55.9	55.9	1
11:25	55.9	55.9	55.9	55.9	5
11:24	55.9	55.9	55.9	55.9	1
11:23	55.5	55.5	55.5	55.5	0
11:22	55.5	55.5	55.5	55.5	0
11:21	55.5	55.5	55.5	55.5	0
11:20	55.5	55.5	55.5	55.5	0
11:19	55.5	55.5	55.5	55.5	0
11:18	55.5	55.5	55.5	55.5	0
11:17	55.5	55.5	55.5	55.5	0
11:16	55.5	55.5	55.5	55.5	2
11:15	55.5	55.4	55.5	55.4	4
11:14	55.3	55.3	55.3	55.3	2
11:13	55	55	55	55	0
11:12	55	55	55	55	0
11:11	55	55	55	55	0
11:10	55	55	55	55	0
11:09	55	55	55	55	15
11:08	54.9	54.9	54.9	54.9	29
11:07	54.6	54.6	54.6	54.6	0
11:06	54.6	54.6	54.6	54.6	1
11:05	54.6	54.7	54.7	54.6	9
11:04	54.7	54.7	54.7	54.7	5
11:03	54.8	55	55	54.8	2
11:02	55	55	55	55	14
11:01	55	55	55	55	0
11:00	55	55.1	55.1	55	6
10:59	55.3	55.4	55.4	55.3	15
10:58	55.5	55.5	55.5	55.5	0
10:57	55.5	55.5	55.5	55.5	1
10:56	55.5	55.5	55.5	55.5	1
10:55	55.5	55.5	55.5	55.5	9
10:54	55.5	56	56	55.5	27
10:53	56	56	56	56	1
10:52	56	56	56	56	0
10:51	56	56	56	56	4
10:50	56	56	56	56	1
10:49	56	56	56	56	0
10:48	56	56	56	56	2
10:47	56.1	56.1	56.1	56.1	0
10:46	56.1	56.2	56.2	56.1	8
10:45	56.2	56.2	56.2	56.2	0
10:44	56.2	56.2	56.2	56.2	1
10:43	56.1	56.1	56.1	56.1	0
10:42	56.1	56.1	56.1	56.1	0
10:41	56.1	56.1	56.1	56.1	0
10:40	56.1	56.1	56.1	56.1	0
10:39	56.1	56.1	56.1	56.1	0
10:38	56.1	56.1	56.1	56.1	0
10:37	56.1	56.1	56.1	56.1	0
10:36	56.1	56.1	56.1	56.1	4
10:35	56.1	56.1	56.1	56.1	0
10:34	56.1	56.1	56.1	56.1	3
10:33	56.1	56.1	56.1	56.1	7
10:32	56.1	56.1	56.1	56.1	1
10:31	56.2	56.3	56.3	56.2	10
10:30	56.4	56.4	56.4	56.4	0
10:29	56.4	56.4	56.4	56.4	0
10:28	56.4	56.4	56.4	56.4	1
10:27	56.3	56.3	56.3	56.3	7
10:26	56.3	56.3	56.3	56.3	1
10:25	56.3	56.3	56.3	56.3	0
10:24	56.3	56.3	56.3	56.3	0
10:23	56.3	56.3	56.3	56.3	1
10:22	56.3	56.3	56.3	56.3	2
10:21	56.3	56.3	56.3	56.3	15
10:20	56.4	56.4	56.4	56.4	11
10:19	56.4	56.5	56.5	56.4	6
10:18	56.5	56.5	56.5	56.5	1
10:17	56.5	56.5	56.5	56.5	0
10:16	56.5	56.5	56.5	56.5	0
10:15	56.5	56.5	56.5	56.5	4
10:14	56.6	56.6	56.6	56.6	0
10:13	56.6	56.6	56.6	56.6	0
10:12	56.6	56.6	56.6	56.6	0
10:11	56.6	56.6	56.6	56.6	2
10:10	56.5	56.5	56.5	56.5	0
10:09	56.5	56.5	56.5	56.5	0
10:08	56.5	56.5	56.5	56.5	2
10:07	56.5	56.5	56.5	56.5	0
10:06	56.5	56.5	56.5	56.5	0
10:05	56.5	56.5	56.5	56.5	0
10:04	56.5	56.5	56.5	56.5	0
10:03	56.5	56.5	56.5	56.5	0
10:02	56.5	56.5	56.5	56.5	10
10:01	56.4	56.4	56.4	56.4	0
10:00	56.4	56.4	56.4	56.4	0
09:59	56.4	56.4	56.4	56.4	1
09:58	56.7	56.7	56.7	56.7	2
09:57	56.3	56.3	56.3	56.3	0
09:56	56.3	56.3	56.3	56.3	1
09:55	56.4	56.4	56.4	56.4	0
09:54	56.4	56.4	56.4	56.4	1
09:53	56.4	56.4	56.4	56.4	2
09:52	56.3	56.3	56.3	56.3	0
09:51	56.3	56.3	56.3	56.3	0
09:50	56.3	56.3	56.3	56.3	0
09:49	56.3	56.3	56.3	56.3	0
09:48	56.3	56.3	56.3	56.3	4
09:47	56	56	56	56	0
09:46	56	55.9	56	55.9	9
09:45	56	56.5	56.5	56	47
09:44	56.9	57.1	57.1	56.9	15
09:43	57.2	57.2	57.2	57.2	0
09:42	57.2	57.2	57.2	57.2	11
09:41	57.3	57.3	57.3	57.3	0
09:40	57.3	57.3	57.3	57.3	5
09:39	57.2	57.2	57.2	57.2	0
09:38	57.2	57.2	57.2	57.2	2
09:37	57.3	57.3	57.3	57.3	0
09:36	57.3	57.3	57.3	57.3	0
09:35	57.3	57.3	57.3	57.3	4
09:34	57.5	57.5	57.5	57.5	0
09:33	57.5	57.5	57.5	57.5	0
09:32	57.5	57.5	57.5	57.5	0
09:31	57.5	57.5	57.5	57.5	0
09:30	57.5	57.5	57.5	57.5	0
09:29	57.5	57.5	57.5	57.5	1
09:28	57.3	57.3	57.3	57.3	0
09:27	57.3	57.3	57.3	57.3	1
09:26	57.4	57.4	57.4	57.4	5
09:25	57.5	57.5	57.5	57.5	0
09:24	57.5	57.5	57.5	57.5	0
09:23	57.5	57.5	57.5	57.5	0
09:22	57.5	57.5	57.5	57.5	0
09:21	57.5	57.5	57.5	57.5	3
09:20	57.5	57.5	57.5	57.5	1
09:19	57.5	57.5	57.5	57.5	0
09:18	57.5	57.6	57.6	57.5	4
09:17	57.4	57.4	57.4	57.4	0
09:16	57.4	57.4	57.4	57.4	0
09:15	57.4	57.4	57.4	57.4	0
09:14	57.4	57.4	57.4	57.4	0
09:13	57.4	57.4	57.4	57.4	0
09:12	57.4	57.4	57.4	57.4	0
09:11	57.4	57.4	57.4	57.4	7
09:10	57.3	57.3	57.3	57.3	0
09:09	57.3	57.3	57.3	57.3	0
09:08	57.3	57.5	57.5	57.3	8
09:07	57.2	57.2	57.2	57.2	0
09:06	57.2	57.2	57.2	57.2	0
09:05	57.2	57.2	57.2	57.2	0
09:04	57.2	57.2	57.2	57.2	0
09:03	57.2	57.2	57.2	57.2	0
09:02	57.2	57.2	57.2	57.2	0
09:01	57.2	58.6	58.6	57.2	16

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)