成交	69.40	昨收	69.80
漲跌	-0.40	開盤	69.30
漲跌幅	-0.57%	最高	69.40
買進	69.00	最低	68.30
賣出	69.50	單量	1
漲停價	76.70	總量	21
跌停價	62.90	昨量	37

委買價	委買量	委賣價	委賣量
69.00	1	69.50	3
68.90	1	69.60	1
68.40	1	69.80	5
68.30	2	70.00	10
68.10	3	70.20	1

時間	成交	開	高	低	量
11:17	69.4	69.4	69.4	69.4	1
11:16	69	69	69	69	0
11:15	69	69	69	69	0
11:14	69	69	69	69	0
11:13	69	69	69	69	0
11:12	69	69	69	69	0
11:11	69	69	69	69	0
11:10	69	69	69	69	0
11:09	69	69	69	69	0
11:08	69	69	69	69	0
11:07	69	69	69	69	0
11:06	69	69	69	69	0
11:05	69	69	69	69	0
11:04	69	69	69	69	0
11:03	69	69	69	69	0
11:02	69	69	69	69	0
11:01	69	69	69	69	0
11:00	69	69	69	69	0
10:59	69	69	69	69	0
10:58	69	69	69	69	0
10:57	69	69	69	69	0
10:56	69	69	69	69	0
10:55	69	69	69	69	0
10:54	69	69	69	69	0
10:53	69	69	69	69	1
10:52	68.3	68.3	68.3	68.3	0
10:51	68.3	68.3	68.3	68.3	0
10:50	68.3	68.3	68.3	68.3	0
10:49	68.3	68.3	68.3	68.3	0
10:48	68.3	68.3	68.3	68.3	0
10:47	68.3	68.3	68.3	68.3	0
10:46	68.3	68.3	68.3	68.3	0
10:45	68.3	68.3	68.3	68.3	0
10:44	68.3	68.3	68.3	68.3	0
10:43	68.3	68.3	68.3	68.3	0
10:42	68.3	68.3	68.3	68.3	0
10:41	68.3	68.3	68.3	68.3	0
10:40	68.3	68.3	68.3	68.3	0
10:39	68.3	68.3	68.3	68.3	0
10:38	68.3	68.5	68.5	68.3	3
10:37	68.6	68.6	68.6	68.6	0
10:36	68.6	68.6	68.6	68.6	0
10:35	68.6	68.6	68.6	68.6	0
10:34	68.6	68.8	68.8	68.6	2
10:33	69	69	69	69	0
10:32	69	69	69	69	0
10:31	69	69	69	69	0
10:30	69	69	69	69	0
10:29	69	69	69	69	0
10:28	69	69	69	69	0
10:27	69	69	69	69	0
10:26	69	69	69	69	0
10:25	69	69	69	69	0
10:24	69	69	69	69	1
10:23	69	69	69	69	0
10:22	69	69	69	69	0
10:21	69	69	69	69	1
10:20	68.6	68.6	68.6	68.6	0
10:19	68.6	68.6	68.6	68.6	0
10:18	68.6	68.6	68.6	68.6	0
10:17	68.6	68.6	68.6	68.6	0
10:16	68.6	68.6	68.6	68.6	0
10:15	68.6	68.6	68.6	68.6	0
10:14	68.6	68.6	68.6	68.6	0
10:13	68.6	68.6	68.6	68.6	0
10:12	68.6	68.6	68.6	68.6	0
10:11	68.6	68.6	68.6	68.6	0
10:10	68.6	69.2	69.2	68.6	4
10:09	69	69	69	69	0
10:08	69	69	69	69	0
10:07	69	69	69	69	0
10:06	69	69	69	69	0
10:05	69	69	69	69	0
10:04	69	69	69	69	0
10:03	69	69	69	69	0
10:02	69	69	69	69	0
10:01	69	69	69	69	0
10:00	69	69	69	69	0
09:59	69	69	69	69	0
09:58	69	69	69	69	0
09:57	69	69	69	69	0
09:56	69	69	69	69	0
09:55	69	69	69	69	0
09:54	69	69	69	69	0
09:53	69	69	69	69	0
09:52	69	69	69	69	0
09:51	69	69	69	69	0
09:50	69	69	69	69	0
09:49	69	69	69	69	0
09:48	69	69	69	69	0
09:47	69	69	69	69	0
09:46	69	69	69	69	0
09:45	69	69	69	69	1
09:44	69.1	69.2	69.2	69.1	2
09:43	69.2	69.2	69.2	69.2	0
09:42	69.2	69.2	69.2	69.2	0
09:41	69.2	69.2	69.2	69.2	0
09:40	69.2	69.2	69.2	69.2	0
09:39	69.2	69.2	69.2	69.2	0
09:38	69.2	69.2	69.2	69.2	0
09:37	69.2	69.2	69.2	69.2	0
09:36	69.2	69.2	69.2	69.2	0
09:35	69.2	69.2	69.2	69.2	0
09:34	69.2	69.2	69.2	69.2	0
09:33	69.2	69.2	69.2	69.2	0
09:32	69.2	69.2	69.2	69.2	0
09:31	69.2	69.2	69.2	69.2	0
09:30	69.2	69.2	69.2	69.2	1
09:29	69.3	69.3	69.3	69.3	0
09:28	69.3	69.3	69.3	69.3	0
09:27	69.3	69.3	69.3	69.3	0
09:26	69.3	69.3	69.3	69.3	0
09:25	69.3	69.3	69.3	69.3	0
09:24	69.3	69.3	69.3	69.3	0
09:23	69.3	69.3	69.3	69.3	0
09:22	69.3	69.3	69.3	69.3	0
09:21	69.3	69.3	69.3	69.3	0
09:20	69.3	69.3	69.3	69.3	0
09:19	69.3	69.3	69.3	69.3	0
09:18	69.3	69.3	69.3	69.3	0
09:17	69.3	69.3	69.3	69.3	0
09:16	69.3	69.3	69.3	69.3	0
09:15	69.3	69.3	69.3	69.3	0
09:14	69.3	69.3	69.3	69.3	0
09:13	69.3	69.3	69.3	69.3	0
09:12	69.3	69.3	69.3	69.3	0
09:11	69.3	69.3	69.3	69.3	0
09:10	69.3	69.3	69.3	69.3	0
09:09	69.3	69.3	69.3	69.3	1
09:08	69.3	69.3	69.3	69.3	2
09:07	69.3	69.3	69.3	69.3	0
09:06	69.3	69.3	69.3	69.3	0
09:05	69.3	69.3	69.3	69.3	0
09:04	69.3	69.3	69.3	69.3	0
09:03	69.3	69.3	69.3	69.3	0
09:02	69.3	69.3	69.3	69.3	0
09:01	69.3	69.3	69.3	69.3	1

指數	12859.91	昨收	12877.25
漲跌	-17.34	高點	12889.77
漲跌幅	-0.13	低點	12827.40
成交金額	970.95億	成交張數	3524435(張)
5日均價	12845.23	5日均量	5603431(張)
10日均價	12868.21	10日均量	5703481(張)
30日均價	12716.74	30日均量	6076334(張)

上櫃

指數	165.68	昨收	166.03
漲跌	-0.35	高點	166.48
漲跌幅	-0.21	低點	165.25
成交金額	275.93億	成交張數	714362(張)
5日均價	165.51	5日均量	1116215(張)
10日均價	165.25	10日均量	1114735(張)
30日均價	164.74	30日均量	1130032(張)