成交 |
191.00 |
昨收 |
174.50 |
漲跌 |
16.50 |
開盤 |
175.00 |
漲跌幅 |
9.46% |
最高 |
191.50 |
買進 |
190.50 |
最低 |
175.00 |
賣出 |
191.00 |
單量 |
1 |
漲停價 |
191.50 |
總量 |
12569 |
跌停價 |
157.50 |
昨量 |
3232 |
33.35% 內盤(4157)(8309)外盤 66.65%
委買價 |
委買量 |
委賣價 |
委賣量 |
190.50 |
9 |
191.00 |
41 |
190.00 |
32 |
191.50 |
116 |
189.50 |
39 |
0 |
0 |
189.00 |
43 |
0 |
0 |
188.50 |
46 |
0 |
0 |
時間 |
成交 |
開 |
高 |
低 |
量 |
12:55 | 190.5 | 190.5 | 191 | 190.5 | 11 |
12:54 | 191 | 191 | 191 | 191 | 11 |
12:53 | 191 | 191 | 191.5 | 190.5 | 24 |
12:52 | 191 | 191 | 191 | 191 | 28 |
12:51 | 191 | 190.5 | 191 | 190.5 | 20 |
12:50 | 191 | 191 | 191 | 190.5 | 10 |
12:49 | 191 | 191 | 191 | 191 | 2 |
12:48 | 191 | 190.5 | 191 | 190 | 18 |
12:47 | 190.5 | 190 | 190.5 | 190 | 13 |
12:46 | 190 | 191 | 191 | 189.5 | 83 |
12:45 | 191 | 191.5 | 191.5 | 190.5 | 834 |
12:44 | 191.5 | 191 | 191.5 | 190.5 | 252 |
12:43 | 191 | 191 | 191 | 190.5 | 26 |
12:42 | 191 | 189.5 | 191.5 | 189.5 | 918 |
12:41 | 189.5 | 189 | 189.5 | 188.5 | 79 |
12:40 | 188.5 | 188.5 | 189 | 188.5 | 17 |
12:39 | 188.5 | 188.5 | 188.5 | 188.5 | 3 |
12:38 | 188.5 | 188.5 | 188.5 | 188.5 | 1 |
12:37 | 189 | 188.5 | 189 | 188.5 | 3 |
12:36 | 188.5 | 189 | 189 | 188.5 | 9 |
12:35 | 188.5 | 188.5 | 188.5 | 188.5 | 1 |
12:34 | 188 | 188.5 | 188.5 | 188 | 12 |
12:33 | 188.5 | 189 | 189 | 188.5 | 9 |
12:32 | 189 | 188 | 189 | 188 | 18 |
12:31 | 188 | 188 | 188.5 | 188 | 4 |
12:30 | 188 | 188 | 188.5 | 188 | 3 |
12:29 | 188.5 | 188.5 | 188.5 | 188 | 8 |
12:28 | 188 | 188.5 | 188.5 | 188 | 3 |
12:27 | 188.5 | 188.5 | 188.5 | 188.5 | 2 |
12:26 | 188.5 | 188.5 | 188.5 | 188.5 | 2 |
12:25 | 188.5 | 189 | 189 | 188.5 | 10 |
12:24 | 189 | 188 | 189 | 188 | 21 |
12:23 | 188 | 188 | 188 | 188 | 7 |
12:22 | 188 | 188 | 188.5 | 188 | 3 |
12:21 | 187.5 | 188 | 188 | 187.5 | 6 |
12:20 | 188.5 | 187 | 188.5 | 187 | 52 |
12:19 | 187 | 187 | 187 | 187 | 25 |
12:18 | 187.5 | 187.5 | 187.5 | 187.5 | 7 |
12:17 | 188 | 188 | 188 | 188 | 0 |
12:16 | 188 | 188 | 188 | 187.5 | 12 |
12:15 | 188.5 | 187.5 | 188.5 | 187.5 | 11 |
12:14 | 187.5 | 187.5 | 188 | 187.5 | 18 |
12:13 | 187.5 | 188 | 188 | 187.5 | 9 |
12:12 | 188.5 | 188 | 188.5 | 188 | 6 |
12:11 | 188 | 188.5 | 188.5 | 188 | 30 |
12:10 | 188.5 | 188.5 | 189 | 188.5 | 32 |
12:09 | 188.5 | 189 | 189 | 188.5 | 3 |
12:08 | 189 | 189.5 | 189.5 | 189 | 18 |
12:07 | 189.5 | 189 | 189.5 | 189 | 17 |
12:06 | 189.5 | 189 | 189.5 | 189 | 20 |
12:05 | 189 | 189 | 189 | 189 | 1 |
12:04 | 189 | 189 | 189 | 189 | 6 |
12:03 | 189 | 189.5 | 189.5 | 189 | 6 |
12:02 | 189.5 | 188.5 | 189.5 | 188.5 | 47 |
12:01 | 188.5 | 188.5 | 188.5 | 188.5 | 1 |
12:00 | 189 | 188.5 | 189 | 188.5 | 3 |
11:59 | 188.5 | 188.5 | 188.5 | 188.5 | 3 |
11:58 | 188.5 | 188.5 | 188.5 | 188.5 | 1 |
11:57 | 188.5 | 189 | 189 | 188.5 | 2 |
11:56 | 188.5 | 188.5 | 188.5 | 188.5 | 3 |
11:55 | 188.5 | 188.5 | 188.5 | 188.5 | 9 |
11:54 | 188.5 | 188.5 | 188.5 | 188.5 | 4 |
11:53 | 188.5 | 188.5 | 188.5 | 188.5 | 4 |
11:52 | 188.5 | 188.5 | 188.5 | 188.5 | 4 |
11:51 | 188.5 | 188.5 | 188.5 | 188.5 | 4 |
11:50 | 188.5 | 188.5 | 188.5 | 188.5 | 9 |
11:49 | 188.5 | 189 | 189 | 188.5 | 16 |
11:48 | 188.5 | 188.5 | 188.5 | 188.5 | 3 |
11:47 | 188.5 | 188.5 | 189 | 188.5 | 6 |
11:46 | 188.5 | 188.5 | 188.5 | 188.5 | 6 |
11:45 | 188.5 | 188.5 | 188.5 | 188.5 | 11 |
11:44 | 189 | 188.5 | 189 | 188.5 | 10 |
11:43 | 188.5 | 188.5 | 188.5 | 188.5 | 8 |
11:42 | 188.5 | 188.5 | 188.5 | 188.5 | 9 |
11:41 | 189 | 188.5 | 189 | 188.5 | 7 |
11:40 | 188.5 | 188 | 188.5 | 188 | 4 |
11:39 | 188 | 189 | 189 | 188 | 18 |
11:38 | 189 | 189.5 | 189.5 | 189 | 23 |
11:37 | 189.5 | 189.5 | 189.5 | 189.5 | 12 |
11:36 | 189.5 | 190 | 190 | 189.5 | 28 |
11:35 | 190 | 189.5 | 190 | 189.5 | 63 |
11:34 | 189.5 | 189.5 | 189.5 | 189 | 9 |
11:33 | 189 | 189 | 189.5 | 189 | 35 |
11:32 | 188.5 | 188 | 188.5 | 188 | 13 |
11:31 | 188 | 188 | 188 | 187.5 | 13 |
11:30 | 188 | 188.5 | 188.5 | 188 | 16 |
11:29 | 188.5 | 188.5 | 188.5 | 188.5 | 14 |
11:28 | 189 | 189 | 189.5 | 188.5 | 37 |
11:27 | 189.5 | 189.5 | 189.5 | 189 | 46 |
11:26 | 189.5 | 189 | 189.5 | 188.5 | 44 |
11:25 | 189 | 188 | 190.5 | 187.5 | 298 |
11:24 | 187.5 | 186.5 | 187.5 | 186.5 | 37 |
11:23 | 186.5 | 186.5 | 186.5 | 186 | 73 |
11:22 | 187 | 187 | 187.5 | 187 | 42 |
11:21 | 187.5 | 187.5 | 187.5 | 187.5 | 8 |
11:20 | 187.5 | 187.5 | 187.5 | 187.5 | 4 |
11:19 | 187.5 | 187.5 | 187.5 | 187.5 | 3 |
11:18 | 187.5 | 187.5 | 187.5 | 187.5 | 2 |
11:17 | 187.5 | 187.5 | 187.5 | 187.5 | 6 |
11:16 | 187.5 | 187.5 | 188 | 187.5 | 6 |
11:15 | 187.5 | 187.5 | 187.5 | 187 | 17 |
11:14 | 187 | 187.5 | 187.5 | 187 | 5 |
11:13 | 187.5 | 187 | 187.5 | 187 | 6 |
11:12 | 187.5 | 187.5 | 188 | 187.5 | 6 |
11:11 | 188 | 188 | 188 | 188 | 5 |
11:10 | 188 | 188 | 188.5 | 188 | 6 |
11:09 | 188 | 188 | 188 | 187.5 | 20 |
11:08 | 188 | 188 | 188 | 187.5 | 5 |
11:07 | 188 | 187.5 | 188 | 187.5 | 9 |
11:06 | 187.5 | 187 | 187.5 | 187 | 6 |
11:05 | 187 | 187.5 | 187.5 | 187 | 9 |
11:04 | 187 | 187 | 187 | 187 | 15 |
11:03 | 187 | 188 | 188 | 187 | 46 |
11:02 | 187.5 | 188.5 | 188.5 | 187.5 | 80 |
11:01 | 189 | 189 | 189.5 | 188.5 | 80 |
11:00 | 189 | 188.5 | 189 | 188.5 | 44 |
10:59 | 188 | 188 | 188 | 188 | 7 |
10:58 | 188 | 188 | 188 | 188 | 13 |
10:57 | 188 | 188 | 188 | 188 | 4 |
10:56 | 188 | 188.5 | 188.5 | 188 | 3 |
10:55 | 188 | 188 | 188 | 187.5 | 11 |
10:54 | 188 | 187.5 | 188 | 187.5 | 44 |
10:53 | 188 | 187.5 | 188 | 187.5 | 12 |
10:52 | 187.5 | 187.5 | 187.5 | 187.5 | 9 |
10:51 | 187.5 | 188 | 188 | 187.5 | 11 |
10:50 | 187.5 | 187.5 | 187.5 | 187.5 | 9 |
10:49 | 187.5 | 187 | 187.5 | 187 | 9 |
10:48 | 187 | 188 | 188 | 187 | 26 |
10:47 | 188 | 188 | 188 | 188 | 13 |
10:46 | 188 | 188 | 188 | 187.5 | 15 |
10:45 | 187.5 | 188 | 188 | 187.5 | 76 |
10:44 | 188 | 188.5 | 188.5 | 188 | 15 |
10:43 | 188.5 | 189 | 189.5 | 188 | 68 |
10:42 | 188.5 | 188.5 | 189 | 188 | 69 |
10:41 | 188.5 | 190 | 190 | 188 | 77 |
10:40 | 190 | 188.5 | 190.5 | 188.5 | 378 |
10:39 | 188.5 | 187.5 | 189.5 | 187.5 | 563 |
10:38 | 187 | 186.5 | 187 | 186.5 | 25 |
10:37 | 187.5 | 185.5 | 187.5 | 185.5 | 86 |
10:36 | 185.5 | 185.5 | 186 | 185 | 27 |
10:35 | 185.5 | 185.5 | 185.5 | 185.5 | 2 |
10:34 | 186 | 186 | 186 | 186 | 12 |
10:33 | 186.5 | 186.5 | 186.5 | 186.5 | 12 |
10:32 | 186.5 | 186 | 186.5 | 186 | 5 |
10:31 | 186 | 186 | 186 | 185.5 | 14 |
10:30 | 185.5 | 185.5 | 185.5 | 185.5 | 5 |
10:29 | 185.5 | 185.5 | 186 | 185.5 | 6 |
10:28 | 185.5 | 185.5 | 185.5 | 185.5 | 3 |
10:27 | 185.5 | 185.5 | 185.5 | 185.5 | 15 |
10:26 | 185.5 | 186 | 186 | 185.5 | 18 |
10:25 | 186 | 185.5 | 186 | 185.5 | 8 |
10:24 | 185.5 | 185.5 | 185.5 | 185.5 | 18 |
10:23 | 185.5 | 185.5 | 185.5 | 185.5 | 26 |
10:22 | 185.5 | 186 | 186 | 185 | 86 |
10:21 | 187 | 188 | 188.5 | 186.5 | 106 |
10:20 | 188 | 186.5 | 188 | 186.5 | 213 |
10:19 | 186.5 | 186 | 186.5 | 185.5 | 29 |
10:18 | 186 | 186.5 | 186.5 | 186 | 39 |
10:17 | 186.5 | 187 | 187.5 | 186.5 | 48 |
10:16 | 187 | 186.5 | 187.5 | 186 | 179 |
10:15 | 186 | 185.5 | 186.5 | 185.5 | 76 |
10:14 | 185 | 185 | 185 | 185 | 15 |
10:13 | 184.5 | 184 | 184.5 | 184 | 19 |
10:12 | 184 | 184 | 184 | 184 | 63 |
10:11 | 183.5 | 184.5 | 184.5 | 183.5 | 91 |
10:10 | 185 | 185 | 185 | 185 | 3 |
10:09 | 185 | 185 | 185 | 184.5 | 26 |
10:08 | 185 | 184.5 | 185 | 184.5 | 27 |
10:07 | 184.5 | 185 | 185 | 184.5 | 59 |
10:06 | 185.5 | 185.5 | 185.5 | 185.5 | 0 |
10:05 | 185.5 | 185.5 | 185.5 | 185 | 18 |
10:04 | 185.5 | 185.5 | 185.5 | 185.5 | 47 |
10:03 | 186 | 186 | 186 | 186 | 6 |
10:02 | 186 | 186 | 186.5 | 185.5 | 24 |
10:01 | 186 | 186 | 187.5 | 186 | 263 |
10:00 | 185.5 | 185.5 | 185.5 | 185.5 | 6 |
09:59 | 185.5 | 185.5 | 185.5 | 185 | 12 |
09:58 | 185 | 185 | 185.5 | 185 | 40 |
09:57 | 184.5 | 184.5 | 184.5 | 184.5 | 24 |
09:56 | 185 | 184 | 185 | 184 | 79 |
09:55 | 184 | 185 | 185 | 184 | 95 |
09:54 | 185 | 185 | 185 | 185 | 9 |
09:53 | 185.5 | 185.5 | 186 | 185.5 | 13 |
09:52 | 185.5 | 185 | 186 | 185 | 10 |
09:51 | 185 | 184.5 | 185.5 | 184.5 | 64 |
09:50 | 184.5 | 185 | 185 | 184.5 | 51 |
09:49 | 185 | 185 | 185 | 185 | 22 |
09:48 | 185.5 | 185.5 | 185.5 | 185 | 41 |
09:47 | 185.5 | 185.5 | 185.5 | 185.5 | 23 |
09:46 | 185.5 | 185.5 | 185.5 | 185.5 | 3 |
09:45 | 185.5 | 185.5 | 185.5 | 185.5 | 18 |
09:44 | 185.5 | 186.5 | 186.5 | 185.5 | 23 |
09:43 | 186.5 | 185 | 186.5 | 185 | 72 |
09:42 | 185 | 185 | 185 | 184.5 | 45 |
09:41 | 185 | 185 | 185 | 185 | 43 |
09:40 | 185.5 | 185.5 | 186 | 185.5 | 31 |
09:39 | 185 | 185.5 | 185.5 | 185 | 18 |
09:38 | 185.5 | 185.5 | 185.5 | 185 | 56 |
09:37 | 185.5 | 185.5 | 186 | 185.5 | 39 |
09:36 | 185.5 | 186 | 186 | 185.5 | 49 |
09:35 | 186 | 186 | 186 | 185.5 | 52 |
09:34 | 186 | 186.5 | 186.5 | 186 | 85 |
09:33 | 187 | 187 | 187.5 | 186.5 | 72 |
09:32 | 188 | 187.5 | 188 | 187 | 98 |
09:31 | 187.5 | 186.5 | 189 | 186 | 540 |
09:30 | 186.5 | 187 | 187.5 | 186.5 | 64 |
09:29 | 187 | 187 | 187.5 | 186.5 | 186 |
09:28 | 187 | 186 | 189 | 185.5 | 545 |
09:27 | 186 | 185.5 | 186 | 185 | 281 |
09:26 | 185.5 | 183 | 185.5 | 183 | 406 |
09:25 | 183 | 183 | 183 | 182.5 | 26 |
09:24 | 183 | 182 | 183 | 182 | 51 |
09:23 | 182 | 181.5 | 182 | 181.5 | 43 |
09:22 | 181.5 | 182 | 182 | 181.5 | 55 |
09:21 | 182 | 182.5 | 182.5 | 181.5 | 128 |
09:20 | 183 | 183.5 | 183.5 | 182.5 | 78 |
09:19 | 183.5 | 183 | 184 | 183 | 156 |
09:18 | 183 | 183 | 183 | 182.5 | 12 |
09:17 | 183 | 183 | 183 | 182.5 | 30 |
09:16 | 182.5 | 183 | 183.5 | 182.5 | 48 |
09:15 | 183 | 183 | 183.5 | 182.5 | 124 |
09:14 | 183.5 | 182.5 | 184 | 182.5 | 246 |
09:13 | 182.5 | 180.5 | 182.5 | 180.5 | 205 |
09:12 | 181 | 181 | 181 | 180.5 | 51 |
09:11 | 181 | 181 | 181.5 | 180.5 | 53 |
09:10 | 181 | 181 | 181.5 | 180.5 | 111 |
09:09 | 181 | 180 | 181 | 180 | 84 |
09:08 | 180 | 179.5 | 180 | 179.5 | 117 |
09:07 | 179.5 | 179.5 | 179.5 | 178.5 | 94 |
09:06 | 179.5 | 178.5 | 179.5 | 178.5 | 77 |
09:05 | 178.5 | 178 | 178.5 | 177.5 | 63 |
09:04 | 177.5 | 177.5 | 178 | 177 | 45 |
09:03 | 177 | 176.5 | 177 | 176.5 | 31 |
09:02 | 176.5 | 176.5 | 177 | 176 | 96 |
09:01 | 176.5 | 175 | 177 | 175 | 156 |
上市
指數 |
15907.18 |
昨收 |
15832.54 |
漲跌 |
74.64 |
高點 |
16032.85 |
漲跌幅 |
0.47 |
低點 |
15847.46 |
成交金額 |
1949.68億 |
成交張數 |
5300755(張) |
5日均價 |
15913.22 |
5日均量 |
6465736(張) |
10日均價 |
16232.73 |
10日均量 |
6027241(張) |
30日均價 |
16804.87 |
30日均量 |
6553074(張) |
上櫃
指數 |
193.12 |
昨收 |
192.28 |
漲跌 |
0.84 |
高點 |
195.21 |
漲跌幅 |
0.44 |
低點 |
192.52 |
成交金額 |
484.39億 |
成交張數 |
982491(張) |
5日均價 |
191.12 |
5日均量 |
1187897(張) |
10日均價 |
193.55 |
10日均量 |
1122719(張) |
30日均價 |
201.91 |
30日均量 |
1204840(張) |