成交	191.00	昨收	174.50
漲跌	16.50	開盤	175.00
漲跌幅	9.46%	最高	191.50
買進	190.50	最低	175.00
賣出	191.00	單量	1
漲停價	191.50	總量	12569
跌停價	157.50	昨量	3232

委買價	委買量	委賣價	委賣量
190.50	9	191.00	41
190.00	32	191.50	116
189.50	39	0	0
189.00	43	0	0
188.50	46	0	0

時間	成交	開	高	低	量
12:55	190.5	190.5	191	190.5	11
12:54	191	191	191	191	11
12:53	191	191	191.5	190.5	24
12:52	191	191	191	191	28
12:51	191	190.5	191	190.5	20
12:50	191	191	191	190.5	10
12:49	191	191	191	191	2
12:48	191	190.5	191	190	18
12:47	190.5	190	190.5	190	13
12:46	190	191	191	189.5	83
12:45	191	191.5	191.5	190.5	834
12:44	191.5	191	191.5	190.5	252
12:43	191	191	191	190.5	26
12:42	191	189.5	191.5	189.5	918
12:41	189.5	189	189.5	188.5	79
12:40	188.5	188.5	189	188.5	17
12:39	188.5	188.5	188.5	188.5	3
12:38	188.5	188.5	188.5	188.5	1
12:37	189	188.5	189	188.5	3
12:36	188.5	189	189	188.5	9
12:35	188.5	188.5	188.5	188.5	1
12:34	188	188.5	188.5	188	12
12:33	188.5	189	189	188.5	9
12:32	189	188	189	188	18
12:31	188	188	188.5	188	4
12:30	188	188	188.5	188	3
12:29	188.5	188.5	188.5	188	8
12:28	188	188.5	188.5	188	3
12:27	188.5	188.5	188.5	188.5	2
12:26	188.5	188.5	188.5	188.5	2
12:25	188.5	189	189	188.5	10
12:24	189	188	189	188	21
12:23	188	188	188	188	7
12:22	188	188	188.5	188	3
12:21	187.5	188	188	187.5	6
12:20	188.5	187	188.5	187	52
12:19	187	187	187	187	25
12:18	187.5	187.5	187.5	187.5	7
12:17	188	188	188	188	0
12:16	188	188	188	187.5	12
12:15	188.5	187.5	188.5	187.5	11
12:14	187.5	187.5	188	187.5	18
12:13	187.5	188	188	187.5	9
12:12	188.5	188	188.5	188	6
12:11	188	188.5	188.5	188	30
12:10	188.5	188.5	189	188.5	32
12:09	188.5	189	189	188.5	3
12:08	189	189.5	189.5	189	18
12:07	189.5	189	189.5	189	17
12:06	189.5	189	189.5	189	20
12:05	189	189	189	189	1
12:04	189	189	189	189	6
12:03	189	189.5	189.5	189	6
12:02	189.5	188.5	189.5	188.5	47
12:01	188.5	188.5	188.5	188.5	1
12:00	189	188.5	189	188.5	3
11:59	188.5	188.5	188.5	188.5	3
11:58	188.5	188.5	188.5	188.5	1
11:57	188.5	189	189	188.5	2
11:56	188.5	188.5	188.5	188.5	3
11:55	188.5	188.5	188.5	188.5	9
11:54	188.5	188.5	188.5	188.5	4
11:53	188.5	188.5	188.5	188.5	4
11:52	188.5	188.5	188.5	188.5	4
11:51	188.5	188.5	188.5	188.5	4
11:50	188.5	188.5	188.5	188.5	9
11:49	188.5	189	189	188.5	16
11:48	188.5	188.5	188.5	188.5	3
11:47	188.5	188.5	189	188.5	6
11:46	188.5	188.5	188.5	188.5	6
11:45	188.5	188.5	188.5	188.5	11
11:44	189	188.5	189	188.5	10
11:43	188.5	188.5	188.5	188.5	8
11:42	188.5	188.5	188.5	188.5	9
11:41	189	188.5	189	188.5	7
11:40	188.5	188	188.5	188	4
11:39	188	189	189	188	18
11:38	189	189.5	189.5	189	23
11:37	189.5	189.5	189.5	189.5	12
11:36	189.5	190	190	189.5	28
11:35	190	189.5	190	189.5	63
11:34	189.5	189.5	189.5	189	9
11:33	189	189	189.5	189	35
11:32	188.5	188	188.5	188	13
11:31	188	188	188	187.5	13
11:30	188	188.5	188.5	188	16
11:29	188.5	188.5	188.5	188.5	14
11:28	189	189	189.5	188.5	37
11:27	189.5	189.5	189.5	189	46
11:26	189.5	189	189.5	188.5	44
11:25	189	188	190.5	187.5	298
11:24	187.5	186.5	187.5	186.5	37
11:23	186.5	186.5	186.5	186	73
11:22	187	187	187.5	187	42
11:21	187.5	187.5	187.5	187.5	8
11:20	187.5	187.5	187.5	187.5	4
11:19	187.5	187.5	187.5	187.5	3
11:18	187.5	187.5	187.5	187.5	2
11:17	187.5	187.5	187.5	187.5	6
11:16	187.5	187.5	188	187.5	6
11:15	187.5	187.5	187.5	187	17
11:14	187	187.5	187.5	187	5
11:13	187.5	187	187.5	187	6
11:12	187.5	187.5	188	187.5	6
11:11	188	188	188	188	5
11:10	188	188	188.5	188	6
11:09	188	188	188	187.5	20
11:08	188	188	188	187.5	5
11:07	188	187.5	188	187.5	9
11:06	187.5	187	187.5	187	6
11:05	187	187.5	187.5	187	9
11:04	187	187	187	187	15
11:03	187	188	188	187	46
11:02	187.5	188.5	188.5	187.5	80
11:01	189	189	189.5	188.5	80
11:00	189	188.5	189	188.5	44
10:59	188	188	188	188	7
10:58	188	188	188	188	13
10:57	188	188	188	188	4
10:56	188	188.5	188.5	188	3
10:55	188	188	188	187.5	11
10:54	188	187.5	188	187.5	44
10:53	188	187.5	188	187.5	12
10:52	187.5	187.5	187.5	187.5	9
10:51	187.5	188	188	187.5	11
10:50	187.5	187.5	187.5	187.5	9
10:49	187.5	187	187.5	187	9
10:48	187	188	188	187	26
10:47	188	188	188	188	13
10:46	188	188	188	187.5	15
10:45	187.5	188	188	187.5	76
10:44	188	188.5	188.5	188	15
10:43	188.5	189	189.5	188	68
10:42	188.5	188.5	189	188	69
10:41	188.5	190	190	188	77
10:40	190	188.5	190.5	188.5	378
10:39	188.5	187.5	189.5	187.5	563
10:38	187	186.5	187	186.5	25
10:37	187.5	185.5	187.5	185.5	86
10:36	185.5	185.5	186	185	27
10:35	185.5	185.5	185.5	185.5	2
10:34	186	186	186	186	12
10:33	186.5	186.5	186.5	186.5	12
10:32	186.5	186	186.5	186	5
10:31	186	186	186	185.5	14
10:30	185.5	185.5	185.5	185.5	5
10:29	185.5	185.5	186	185.5	6
10:28	185.5	185.5	185.5	185.5	3
10:27	185.5	185.5	185.5	185.5	15
10:26	185.5	186	186	185.5	18
10:25	186	185.5	186	185.5	8
10:24	185.5	185.5	185.5	185.5	18
10:23	185.5	185.5	185.5	185.5	26
10:22	185.5	186	186	185	86
10:21	187	188	188.5	186.5	106
10:20	188	186.5	188	186.5	213
10:19	186.5	186	186.5	185.5	29
10:18	186	186.5	186.5	186	39
10:17	186.5	187	187.5	186.5	48
10:16	187	186.5	187.5	186	179
10:15	186	185.5	186.5	185.5	76
10:14	185	185	185	185	15
10:13	184.5	184	184.5	184	19
10:12	184	184	184	184	63
10:11	183.5	184.5	184.5	183.5	91
10:10	185	185	185	185	3
10:09	185	185	185	184.5	26
10:08	185	184.5	185	184.5	27
10:07	184.5	185	185	184.5	59
10:06	185.5	185.5	185.5	185.5	0
10:05	185.5	185.5	185.5	185	18
10:04	185.5	185.5	185.5	185.5	47
10:03	186	186	186	186	6
10:02	186	186	186.5	185.5	24
10:01	186	186	187.5	186	263
10:00	185.5	185.5	185.5	185.5	6
09:59	185.5	185.5	185.5	185	12
09:58	185	185	185.5	185	40
09:57	184.5	184.5	184.5	184.5	24
09:56	185	184	185	184	79
09:55	184	185	185	184	95
09:54	185	185	185	185	9
09:53	185.5	185.5	186	185.5	13
09:52	185.5	185	186	185	10
09:51	185	184.5	185.5	184.5	64
09:50	184.5	185	185	184.5	51
09:49	185	185	185	185	22
09:48	185.5	185.5	185.5	185	41
09:47	185.5	185.5	185.5	185.5	23
09:46	185.5	185.5	185.5	185.5	3
09:45	185.5	185.5	185.5	185.5	18
09:44	185.5	186.5	186.5	185.5	23
09:43	186.5	185	186.5	185	72
09:42	185	185	185	184.5	45
09:41	185	185	185	185	43
09:40	185.5	185.5	186	185.5	31
09:39	185	185.5	185.5	185	18
09:38	185.5	185.5	185.5	185	56
09:37	185.5	185.5	186	185.5	39
09:36	185.5	186	186	185.5	49
09:35	186	186	186	185.5	52
09:34	186	186.5	186.5	186	85
09:33	187	187	187.5	186.5	72
09:32	188	187.5	188	187	98
09:31	187.5	186.5	189	186	540
09:30	186.5	187	187.5	186.5	64
09:29	187	187	187.5	186.5	186
09:28	187	186	189	185.5	545
09:27	186	185.5	186	185	281
09:26	185.5	183	185.5	183	406
09:25	183	183	183	182.5	26
09:24	183	182	183	182	51
09:23	182	181.5	182	181.5	43
09:22	181.5	182	182	181.5	55
09:21	182	182.5	182.5	181.5	128
09:20	183	183.5	183.5	182.5	78
09:19	183.5	183	184	183	156
09:18	183	183	183	182.5	12
09:17	183	183	183	182.5	30
09:16	182.5	183	183.5	182.5	48
09:15	183	183	183.5	182.5	124
09:14	183.5	182.5	184	182.5	246
09:13	182.5	180.5	182.5	180.5	205
09:12	181	181	181	180.5	51
09:11	181	181	181.5	180.5	53
09:10	181	181	181.5	180.5	111
09:09	181	180	181	180	84
09:08	180	179.5	180	179.5	117
09:07	179.5	179.5	179.5	178.5	94
09:06	179.5	178.5	179.5	178.5	77
09:05	178.5	178	178.5	177.5	63
09:04	177.5	177.5	178	177	45
09:03	177	176.5	177	176.5	31
09:02	176.5	176.5	177	176	96
09:01	176.5	175	177	175	156

指數	15907.18	昨收	15832.54
漲跌	74.64	高點	16032.85
漲跌幅	0.47	低點	15847.46
成交金額	1949.68億	成交張數	5300755(張)
5日均價	15913.22	5日均量	6465736(張)
10日均價	16232.73	10日均量	6027241(張)
30日均價	16804.87	30日均量	6553074(張)

上櫃

指數	193.12	昨收	192.28
漲跌	0.84	高點	195.21
漲跌幅	0.44	低點	192.52
成交金額	484.39億	成交張數	982491(張)
5日均價	191.12	5日均量	1187897(張)
10日均價	193.55	10日均量	1122719(張)
30日均價	201.91	30日均量	1204840(張)