成交	38.45	昨收	39.50
漲跌	-1.05	開盤	39.30
漲跌幅	-2.66%	最高	39.30
買進	38.40	最低	37.75
賣出	38.45	單量	1
漲停價	43.45	總量	690
跌停價	35.55	昨量	326

委買價	委買量	委賣價	委賣量
38.40	11	38.45	1
38.35	2	38.50	1
38.30	11	38.55	6
38.25	14	38.60	3
38.20	13	38.70	1

時間	成交	開	高	低	量
13:24	38.45	38.45	38.45	38.4	4
13:23	38.45	38.45	38.45	38.45	2
13:22	38.4	38.4	38.4	38.4	1
13:21	38.35	38.35	38.35	38.35	0
13:20	38.35	38.35	38.35	38.35	0
13:19	38.35	38.35	38.35	38.35	4
13:18	38.4	38.4	38.4	38.4	0
13:17	38.4	38.4	38.4	38.4	0
13:16	38.4	38.4	38.4	38.4	0
13:15	38.4	38.4	38.4	38.4	12
13:14	38.45	38.45	38.45	38.45	0
13:13	38.45	38.45	38.45	38.45	4
13:12	38.45	38.45	38.45	38.45	0
13:11	38.45	38.45	38.45	38.45	0
13:10	38.45	38.5	38.5	38.45	6
13:09	38.5	38.5	38.5	38.5	9
13:08	38.5	38.5	38.5	38.5	0
13:07	38.5	38.5	38.5	38.5	3
13:06	38.5	38.5	38.5	38.5	3
13:05	38.5	38.5	38.5	38.5	3
13:04	38.5	38.5	38.5	38.5	2
13:03	38.45	38.45	38.45	38.45	0
13:02	38.45	38.4	38.45	38.35	7
13:01	38.35	38.4	38.4	38.35	17
13:00	38.4	38.4	38.4	38.4	5
12:59	38.35	38.35	38.35	38.35	0
12:58	38.35	38.35	38.35	38.35	1
12:57	38.4	38.4	38.4	38.4	0
12:56	38.4	38.4	38.4	38.4	0
12:55	38.4	38.4	38.4	38.4	0
12:54	38.4	38.4	38.4	38.4	0
12:53	38.4	38.4	38.4	38.4	3
12:52	38.4	38.4	38.4	38.4	0
12:51	38.4	38.4	38.4	38.4	0
12:50	38.4	38.4	38.4	38.4	0
12:49	38.4	38.4	38.4	38.4	4
12:48	38.55	38.55	38.55	38.55	0
12:47	38.55	38.5	38.55	38.5	3
12:46	38.45	38.45	38.45	38.45	1
12:45	38.4	38.35	38.4	38.35	5
12:44	38.35	38.35	38.35	38.35	0
12:43	38.35	38.35	38.35	38.35	1
12:42	38.3	38.3	38.3	38.3	0
12:41	38.3	38.3	38.3	38.3	0
12:40	38.3	38.3	38.3	38.3	0
12:39	38.3	38.3	38.3	38.3	0
12:38	38.3	38.3	38.3	38.3	0
12:37	38.3	38.3	38.3	38.3	0
12:36	38.3	38.3	38.3	38.3	0
12:35	38.3	38.3	38.3	38.3	0
12:34	38.3	38.3	38.3	38.3	0
12:33	38.3	38.3	38.3	38.3	1
12:32	38.25	38.25	38.25	38.25	10
12:31	38.2	38.2	38.2	38.2	0
12:30	38.2	38.2	38.2	38.2	3
12:29	38.2	38.2	38.2	38.2	0
12:28	38.2	38.2	38.2	38.2	1
12:27	38.15	38.15	38.15	38.15	0
12:26	38.15	38.15	38.15	38.15	0
12:25	38.15	38.2	38.2	38.15	6
12:24	38.2	38.2	38.2	38.2	0
12:23	38.2	38.2	38.2	38.2	0
12:22	38.2	38.2	38.2	38.2	0
12:21	38.2	38.2	38.2	38.2	0
12:20	38.2	38.2	38.2	38.2	0
12:19	38.2	38.25	38.25	38.2	16
12:18	38.2	38.2	38.2	38.2	0
12:17	38.2	38.2	38.2	38.2	0
12:16	38.2	38.2	38.2	38.2	0
12:15	38.2	38.2	38.2	38.2	0
12:14	38.2	38.2	38.2	38.2	0
12:13	38.2	38.2	38.2	38.2	0
12:12	38.2	38.2	38.2	38.2	0
12:11	38.2	38.2	38.2	38.2	0
12:10	38.2	38.2	38.2	38.2	0
12:09	38.2	38.2	38.2	38.2	0
12:08	38.2	38.2	38.2	38.2	0
12:07	38.2	38.2	38.2	38.2	0
12:06	38.2	38.2	38.2	38.2	0
12:05	38.2	38.2	38.2	38.2	0
12:04	38.2	38.2	38.2	38.2	1
12:03	38.2	38.2	38.2	38.2	0
12:02	38.2	38.2	38.2	38.2	1
12:01	38.2	38.2	38.2	38.2	0
12:00	38.2	38.2	38.2	38.2	0
11:59	38.2	38.2	38.2	38.2	0
11:58	38.2	38.2	38.2	38.2	0
11:57	38.2	38.2	38.2	38.2	0
11:56	38.2	38.2	38.2	38.2	0
11:55	38.2	38.2	38.2	38.2	1
11:54	38.2	38.2	38.2	38.2	1
11:53	38.15	38.15	38.15	38.15	2
11:52	38.2	38.2	38.2	38.2	0
11:51	38.2	38.2	38.2	38.2	3
11:50	38.2	38.2	38.2	38.2	0
11:49	38.2	38.2	38.2	38.2	0
11:48	38.2	38.2	38.2	38.2	0
11:47	38.2	38.2	38.2	38.2	0
11:46	38.2	38.2	38.2	38.2	0
11:45	38.2	38.2	38.2	38.2	0
11:44	38.2	38.2	38.2	38.2	0
11:43	38.2	38.2	38.2	38.2	0
11:42	38.2	38.2	38.2	38.2	1
11:41	38.15	38.15	38.15	38.15	0
11:40	38.15	38.15	38.15	38.15	1
11:39	38.15	38.15	38.15	38.15	0
11:38	38.15	38.15	38.15	38.15	6
11:37	38.15	38.15	38.15	38.15	0
11:36	38.15	38.15	38.15	38.15	0
11:35	38.15	38.15	38.15	38.15	0
11:34	38.15	38.15	38.15	38.15	0
11:33	38.15	38.15	38.15	38.15	0
11:32	38.15	38.15	38.15	38.15	0
11:31	38.15	38.15	38.15	38.15	1
11:30	38.1	38.1	38.1	38.1	1
11:29	38.15	38.15	38.15	38.15	2
11:28	38.1	38.1	38.1	38.1	0
11:27	38.1	38.1	38.1	38.1	0
11:26	38.1	38.1	38.1	38.1	0
11:25	38.1	38.1	38.1	38.1	1
11:24	38.25	38.25	38.25	38.25	1
11:23	38.25	38.25	38.25	38.25	0
11:22	38.25	38.25	38.25	38.25	1
11:21	38.15	38.15	38.15	38.15	0
11:20	38.15	38.15	38.15	38.15	0
11:19	38.15	38.15	38.15	38.15	0
11:18	38.15	38.15	38.15	38.15	7
11:17	38.2	38.25	38.25	38.2	10
11:16	38.1	38.1	38.1	38.1	0
11:15	38.1	38.1	38.1	38.1	0
11:14	38.1	38.1	38.1	38.1	2
11:13	38	38	38	38	0
11:12	38	38	38	38	3
11:11	37.9	37.9	37.9	37.9	0
11:10	37.9	37.9	37.9	37.9	2
11:09	37.8	37.8	37.8	37.8	2
11:08	37.8	37.8	37.8	37.7	30
11:07	37.8	37.8	37.8	37.8	0
11:06	37.8	37.8	37.8	37.8	5
11:05	37.65	37.65	37.65	37.65	0
11:04	37.65	37.65	37.65	37.65	0
11:03	37.65	37.65	37.65	37.65	0
11:02	37.65	37.65	37.65	37.65	0
11:01	37.65	37.75	37.75	37.65	6
11:00	37.65	37.75	37.75	37.65	13
10:59	37.75	38	38	37.75	64
10:58	38.15	38	38.15	38	6
10:57	38	38.05	38.05	38	11
10:56	38.1	38.1	38.1	38.1	0
10:55	38.1	38.1	38.1	38.1	4
10:54	38.1	38.1	38.1	38.1	4
10:53	38.1	38.2	38.2	38.1	26
10:52	38.2	38.2	38.2	38.2	1
10:51	38.2	38.2	38.2	38.2	0
10:50	38.2	38.2	38.2	38.2	0
10:49	38.2	38.2	38.25	38.2	7
10:48	38.2	38.25	38.25	38.2	16
10:47	38.25	38.3	38.3	38.25	10
10:46	38.3	38.3	38.3	38.3	3
10:45	38.35	38.35	38.35	38.35	2
10:44	38.35	38.35	38.35	38.35	12
10:43	38.4	38.4	38.4	38.4	0
10:42	38.4	38.4	38.4	38.4	0
10:41	38.4	38.35	38.4	38.35	7
10:40	38.4	38.4	38.4	38.4	1
10:39	38.35	38.35	38.35	38.35	0
10:38	38.35	38.35	38.35	38.35	0
10:37	38.35	38.45	38.45	38.35	18
10:36	38.45	38.45	38.45	38.45	2
10:35	38.45	38.45	38.45	38.45	0
10:34	38.45	38.45	38.45	38.45	3
10:33	38.45	38.45	38.45	38.45	0
10:32	38.45	38.45	38.45	38.45	0
10:31	38.45	38.45	38.45	38.45	8
10:30	38.45	38.45	38.45	38.45	0
10:29	38.45	38.45	38.45	38.45	0
10:28	38.45	38.45	38.45	38.45	0
10:27	38.45	38.45	38.45	38.45	0
10:26	38.45	38.45	38.45	38.45	1
10:25	38.4	38.4	38.4	38.4	0
10:24	38.4	38.55	38.55	38.4	55
10:23	38.6	38.6	38.6	38.6	0
10:22	38.6	38.6	38.6	38.6	1
10:21	38.6	38.6	38.6	38.6	1
10:20	38.6	38.6	38.6	38.6	6
10:19	38.6	38.6	38.6	38.6	0
10:18	38.6	38.6	38.6	38.6	0
10:17	38.6	38.6	38.6	38.6	0
10:16	38.6	38.6	38.6	38.6	5
10:15	38.65	38.65	38.65	38.65	0
10:14	38.65	38.65	38.65	38.65	3
10:13	38.65	38.65	38.65	38.65	0
10:12	38.65	38.65	38.65	38.65	5
10:11	38.65	38.65	38.65	38.65	0
10:10	38.65	38.65	38.65	38.65	21
10:09	38.6	38.6	38.6	38.6	4
10:08	38.65	38.65	38.65	38.65	11
10:07	38.7	38.7	38.7	38.7	1
10:06	38.7	38.7	38.7	38.7	2
10:05	38.7	38.7	38.7	38.7	7
10:04	38.75	38.75	38.75	38.75	10
10:03	38.8	38.8	38.8	38.8	2
10:02	38.8	38.8	38.8	38.8	0
10:01	38.8	38.8	38.8	38.8	3
10:00	38.65	38.65	38.65	38.65	0
09:59	38.65	38.65	38.65	38.65	0
09:58	38.65	38.65	38.65	38.65	0
09:57	38.65	38.65	38.65	38.65	0
09:56	38.65	38.65	38.65	38.65	0
09:55	38.65	38.65	38.65	38.65	0
09:54	38.65	38.65	38.65	38.65	0
09:53	38.65	38.65	38.65	38.65	0
09:52	38.65	38.65	38.65	38.65	0
09:51	38.65	38.65	38.65	38.65	0
09:50	38.65	38.65	38.65	38.65	0
09:49	38.65	38.65	38.65	38.65	0
09:48	38.65	38.65	38.65	38.65	0
09:47	38.65	38.65	38.65	38.65	0
09:46	38.65	38.65	38.65	38.65	1
09:45	38.65	38.7	38.7	38.65	16
09:44	38.75	38.75	38.75	38.75	0
09:43	38.75	38.75	38.75	38.75	0
09:42	38.75	38.75	38.75	38.75	0
09:41	38.75	38.75	38.75	38.75	0
09:40	38.75	38.75	38.75	38.75	0
09:39	38.75	38.75	38.75	38.75	16
09:38	38.8	38.8	38.8	38.8	0
09:37	38.8	38.8	38.8	38.8	0
09:36	38.8	38.85	38.85	38.8	9
09:35	38.8	38.8	38.8	38.8	0
09:34	38.8	38.8	38.8	38.8	1
09:33	38.85	38.85	38.85	38.85	5
09:32	38.75	38.75	38.75	38.75	0
09:31	38.75	38.75	38.75	38.75	0
09:30	38.75	38.75	38.75	38.75	0
09:29	38.75	38.9	38.9	38.75	26
09:28	38.9	38.9	38.9	38.9	2
09:27	38.9	38.9	38.9	38.9	1
09:26	38.9	38.9	38.9	38.9	0
09:25	38.9	38.9	38.9	38.9	0
09:24	38.9	38.9	38.9	38.9	3
09:23	38.9	38.9	38.9	38.9	0
09:22	38.9	38.9	38.9	38.9	1
09:21	38.9	38.95	38.95	38.9	2
09:20	38.95	38.95	38.95	38.95	0
09:19	38.95	38.95	38.95	38.95	0
09:18	38.95	38.95	38.95	38.95	0
09:17	38.95	39	39.05	38.95	17
09:16	39	39	39	39	1
09:15	39.05	39.05	39.05	39.05	2
09:14	39.1	39.1	39.1	39.1	0
09:13	39.1	39.1	39.1	39.1	0
09:12	39.1	39.1	39.1	39.1	0
09:11	39.1	39.1	39.1	39.1	0
09:10	39.1	39.1	39.1	39.1	0
09:09	39.1	39.1	39.1	39.1	0
09:08	39.1	39.1	39.1	39.1	0
09:07	39.1	39.1	39.1	39.1	0
09:06	39.1	39.1	39.1	39.1	0
09:05	39.1	39.1	39.1	39.1	2
09:04	39.3	39.3	39.3	39.3	0
09:03	39.3	39.3	39.3	39.3	0
09:02	39.3	39.3	39.3	39.3	0
09:01	39.3	39.3	39.3	39.3	1

指數	19555.36	昨收	20301.20
漲跌	-745.84	高點	19992.06
漲跌幅	-3.67	低點	19301.67
成交金額	6650.84億	成交張數	13596324(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.71	昨收	250.68
漲跌	-7.97	高點	250.02
漲跌幅	-3.18	低點	238.54
成交金額	1297.86億	成交張數	2700348(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)