成交 |
22.80 |
昨收 |
23.70 |
漲跌 |
-0.90 |
開盤 |
23.30 |
漲跌幅 |
-3.80% |
最高 |
23.70 |
買進 |
22.70 |
最低 |
22.50 |
賣出 |
22.85 |
單量 |
5 |
漲停價 |
26.05 |
總量 |
460 |
跌停價 |
21.35 |
昨量 |
884 |
75.77% 內盤(344)(110)外盤 24.23%
委買價 |
委買量 |
委賣價 |
委賣量 |
22.70 |
6 |
22.85 |
1 |
22.65 |
2 |
22.90 |
4 |
22.60 |
9 |
23.00 |
15 |
22.55 |
10 |
23.05 |
3 |
22.50 |
41 |
23.10 |
3 |
時間 |
成交 |
開 |
高 |
低 |
量 |
11:19 | 22.7 | 22.7 | 22.7 | 22.7 | 1 |
11:18 | 22.7 | 22.8 | 22.8 | 22.7 | 6 |
11:17 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
11:16 | 22.8 | 22.8 | 22.8 | 22.8 | 1 |
11:15 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
11:14 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
11:13 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
11:12 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
11:11 | 22.8 | 22.7 | 22.8 | 22.7 | 3 |
11:10 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
11:09 | 22.7 | 22.65 | 22.7 | 22.65 | 2 |
11:08 | 22.75 | 22.75 | 22.75 | 22.75 | 4 |
11:07 | 22.7 | 22.6 | 22.7 | 22.6 | 7 |
11:06 | 22.55 | 22.55 | 22.55 | 22.55 | 14 |
11:05 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
11:04 | 22.5 | 22.5 | 22.5 | 22.5 | 11 |
11:03 | 22.5 | 22.5 | 22.5 | 22.5 | 1 |
11:02 | 22.5 | 22.5 | 22.5 | 22.5 | 7 |
11:01 | 22.5 | 22.5 | 22.5 | 22.5 | 7 |
11:00 | 22.5 | 22.5 | 22.5 | 22.5 | 20 |
10:59 | 22.5 | 22.55 | 22.55 | 22.5 | 4 |
10:58 | 22.6 | 22.6 | 22.6 | 22.6 | 1 |
10:57 | 22.55 | 22.65 | 22.65 | 22.55 | 11 |
10:56 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
10:55 | 22.7 | 22.7 | 22.7 | 22.7 | 1 |
10:54 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
10:53 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
10:52 | 22.75 | 22.7 | 22.75 | 22.65 | 20 |
10:51 | 22.75 | 22.8 | 22.8 | 22.75 | 17 |
10:50 | 22.75 | 22.8 | 22.8 | 22.75 | 17 |
10:49 | 22.8 | 22.8 | 22.8 | 22.8 | 9 |
10:48 | 22.85 | 22.9 | 22.9 | 22.85 | 7 |
10:47 | 22.95 | 22.95 | 22.95 | 22.95 | 4 |
10:46 | 22.95 | 23 | 23 | 22.95 | 7 |
10:45 | 23 | 23.05 | 23.05 | 23 | 2 |
10:44 | 23 | 23.05 | 23.05 | 23 | 15 |
10:43 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
10:42 | 23.05 | 23.05 | 23.05 | 23.05 | 2 |
10:41 | 23.05 | 23.05 | 23.05 | 23.05 | 1 |
10:40 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
10:39 | 23.15 | 23.15 | 23.15 | 23.15 | 2 |
10:38 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
10:37 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
10:36 | 23.15 | 23.15 | 23.15 | 23.15 | 3 |
10:35 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
10:34 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
10:33 | 23.2 | 23.2 | 23.2 | 23.2 | 2 |
10:32 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
10:31 | 23.2 | 23.15 | 23.2 | 23.15 | 2 |
10:30 | 23.2 | 23.2 | 23.2 | 23.2 | 1 |
10:29 | 23.15 | 23.15 | 23.15 | 23.15 | 1 |
10:28 | 23.05 | 23.1 | 23.1 | 23.05 | 7 |
10:27 | 23.1 | 23.1 | 23.1 | 23.1 | 5 |
10:26 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
10:25 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
10:24 | 23.15 | 23.15 | 23.15 | 23.15 | 2 |
10:23 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
10:22 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
10:21 | 23.15 | 23.15 | 23.15 | 23.15 | 2 |
10:20 | 23.1 | 23.15 | 23.15 | 23.1 | 5 |
10:19 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
10:18 | 23.2 | 23.2 | 23.2 | 23.2 | 3 |
10:17 | 23.2 | 23.2 | 23.2 | 23.2 | 2 |
10:16 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
10:15 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
10:14 | 23.2 | 23.25 | 23.3 | 23.2 | 7 |
10:13 | 23.25 | 23.25 | 23.25 | 23.25 | 1 |
10:12 | 23.3 | 23.3 | 23.3 | 23.3 | 1 |
10:11 | 23.25 | 23.25 | 23.25 | 23.25 | 20 |
10:10 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
10:09 | 23.25 | 23.25 | 23.25 | 23.25 | 1 |
10:08 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
10:07 | 23.25 | 23.25 | 23.25 | 23.25 | 4 |
10:06 | 23.25 | 23.25 | 23.25 | 23.25 | 1 |
10:05 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
10:04 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
10:03 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
10:02 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
10:01 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
10:00 | 23.25 | 23.25 | 23.25 | 23.25 | 2 |
09:59 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
09:58 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
09:57 | 23.25 | 23.35 | 23.35 | 23.25 | 21 |
09:56 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
09:55 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
09:54 | 23.3 | 23.3 | 23.3 | 23.3 | 2 |
09:53 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
09:52 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
09:51 | 23.3 | 23.3 | 23.3 | 23.3 | 6 |
09:50 | 23.3 | 23.3 | 23.3 | 23.3 | 2 |
09:49 | 23.35 | 23.35 | 23.35 | 23.35 | 2 |
09:48 | 23.3 | 23.3 | 23.3 | 23.3 | 3 |
09:47 | 23.25 | 23.25 | 23.25 | 23.25 | 1 |
09:46 | 23.25 | 23.3 | 23.3 | 23.25 | 11 |
09:45 | 23.3 | 23.3 | 23.3 | 23.3 | 16 |
09:44 | 23.35 | 23.35 | 23.35 | 23.35 | 3 |
09:43 | 23.35 | 23.35 | 23.35 | 23.35 | 12 |
09:42 | 23.35 | 23.35 | 23.4 | 23.35 | 5 |
09:41 | 23.4 | 23.4 | 23.4 | 23.4 | 9 |
09:40 | 23.4 | 23.45 | 23.45 | 23.4 | 8 |
09:39 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
09:38 | 23.45 | 23.45 | 23.45 | 23.45 | 2 |
09:37 | 23.45 | 23.45 | 23.45 | 23.45 | 4 |
09:36 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
09:35 | 23.45 | 23.45 | 23.45 | 23.45 | 11 |
09:34 | 23.45 | 23.45 | 23.45 | 23.45 | 2 |
09:33 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
09:32 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
09:31 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
09:30 | 23.45 | 23.45 | 23.45 | 23.45 | 3 |
09:29 | 23.45 | 23.45 | 23.45 | 23.45 | 1 |
09:28 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
09:27 | 23.4 | 23.45 | 23.45 | 23.4 | 2 |
09:26 | 23.5 | 23.5 | 23.5 | 23.5 | 5 |
09:25 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
09:24 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
09:23 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
09:22 | 23.35 | 23.35 | 23.35 | 23.35 | 1 |
09:21 | 23.35 | 23.35 | 23.35 | 23.35 | 2 |
09:20 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
09:19 | 23.4 | 23.4 | 23.4 | 23.4 | 7 |
09:18 | 23.45 | 23.45 | 23.45 | 23.45 | 2 |
09:17 | 23.45 | 23.5 | 23.5 | 23.45 | 3 |
09:16 | 23.5 | 23.55 | 23.55 | 23.5 | 4 |
09:15 | 23.55 | 23.6 | 23.6 | 23.55 | 8 |
09:14 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
09:13 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
09:12 | 23.6 | 23.6 | 23.6 | 23.55 | 3 |
09:11 | 23.6 | 23.6 | 23.6 | 23.6 | 1 |
09:10 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
09:09 | 23.7 | 23.7 | 23.7 | 23.7 | 4 |
09:08 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
09:07 | 23.65 | 23.65 | 23.65 | 23.65 | 1 |
09:06 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
09:05 | 23.45 | 23.5 | 23.5 | 23.45 | 4 |
09:04 | 23.6 | 23.55 | 23.6 | 23.55 | 2 |
09:03 | 23.6 | 23.55 | 23.6 | 23.55 | 5 |
09:02 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
09:01 | 23.35 | 23.3 | 23.4 | 23.3 | 8 |
上市
指數 |
19553.73 |
昨收 |
20301.20 |
漲跌 |
-747.47 |
高點 |
19992.06 |
漲跌幅 |
-3.68 |
低點 |
19301.67 |
成交金額 |
5130.26億 |
成交張數 |
10553434(張) |
5日均價 |
20320.57 |
5日均量 |
9389757(張) |
10日均價 |
20467.11 |
10日均量 |
8878833(張) |
30日均價 |
20147.89 |
30日均量 |
8858009(張) |
上櫃
指數 |
241.76 |
昨收 |
250.68 |
漲跌 |
-8.92 |
高點 |
250.02 |
漲跌幅 |
-3.56 |
低點 |
238.54 |
成交金額 |
953.96億 |
成交張數 |
2015900(張) |
5日均價 |
251.09 |
5日均量 |
2233754(張) |
10日均價 |
253.18 |
10日均量 |
2299309(張) |
30日均價 |
251.60 |
30日均量 |
2259261(張) |