成交	96.60	昨收	96.40
漲跌	0.20	開盤	95.80
漲跌幅	0.21%	最高	97.20
買進	96.60	最低	95.80
賣出	96.80	單量	6
漲停價	106.00	總量	8733
跌停價	86.80	昨量	9407

委買價	委買量	委賣價	委賣量
96.60	7	96.80	140
96.50	45	97.00	20
96.40	211	97.10	20
96.30	67	97.20	32
96.20	121	97.30	56

時間	成交	開	高	低	量
13:30	96.6	96.6	96.6	96.6	1544
13:29	97	97	97	97	0
13:28	97	97	97	97	0
13:27	97	97	97	97	0
13:26	97	97	97	97	0
13:25	97	97	97	96.8	61
13:24	96.9	97	97	96.9	71
13:23	96.9	97	97.1	96.9	40
13:22	97	97	97.1	96.9	39
13:21	97	96.9	97.1	96.9	42
13:20	97.1	96.9	97.1	96.9	35
13:19	97	97	97	96.9	21
13:18	96.9	97	97.1	96.8	59
13:17	96.9	97	97	96.8	25
13:16	96.9	96.8	97	96.7	116
13:15	96.8	96.5	96.8	96.4	439
13:14	96.4	96.3	96.5	96.3	48
13:13	96.4	96.4	96.5	96.4	81
13:12	96.4	96.5	96.5	96.4	34
13:11	96.4	96.5	96.5	96.3	58
13:10	96.4	96.4	96.4	96.4	5
13:09	96.5	96.5	96.5	96.4	35
13:08	96.4	96.4	96.5	96.4	13
13:07	96.4	96.4	96.5	96.4	14
13:06	96.4	96.6	96.6	96.4	60
13:05	96.5	96.5	96.5	96.5	8
13:04	96.6	96.5	96.6	96.5	17
13:03	96.6	96.6	96.7	96.5	68
13:02	96.7	96.7	96.7	96.6	10
13:01	96.6	96.7	96.7	96.6	10
13:00	96.6	96.6	96.7	96.6	8
12:59	96.7	96.6	96.7	96.6	20
12:58	96.6	96.6	96.7	96.6	18
12:57	96.6	96.7	96.8	96.6	89
12:56	96.8	96.9	96.9	96.8	26
12:55	96.8	96.8	96.8	96.8	5
12:54	96.8	96.9	96.9	96.8	12
12:53	96.9	96.9	97	96.9	13
12:52	96.9	96.9	97	96.9	15
12:51	96.9	97	97	96.9	10
12:50	96.9	96.9	96.9	96.9	9
12:49	96.9	96.9	97	96.9	12
12:48	97	97	97	96.9	5
12:47	96.9	96.9	97	96.9	17
12:46	96.9	96.9	97	96.9	21
12:45	97	96.9	97	96.9	10
12:44	97	96.9	97	96.9	4
12:43	97	96.9	97	96.9	5
12:42	96.9	97	97	96.9	7
12:41	96.9	97	97	96.9	4
12:40	97	96.8	97	96.8	14
12:39	97	97	97	96.8	6
12:38	97	96.8	97	96.8	23
12:37	96.9	96.6	96.9	96.6	116
12:36	96.6	96.8	96.8	96.6	46
12:35	96.7	96.8	96.8	96.7	4
12:34	96.8	96.8	96.8	96.7	9
12:33	96.7	96.8	96.8	96.7	2
12:32	96.7	96.7	96.8	96.7	6
12:31	96.7	96.8	96.8	96.7	4
12:30	96.7	96.7	96.8	96.7	38
12:29	96.7	96.8	96.8	96.7	11
12:28	96.8	96.7	96.8	96.7	6
12:27	96.7	96.8	96.8	96.7	4
12:26	96.7	96.7	96.7	96.7	7
12:25	96.8	96.7	96.8	96.7	45
12:24	96.8	96.7	96.8	96.7	3
12:23	96.8	96.7	96.8	96.7	93
12:22	96.6	96.6	96.7	96.6	5
12:21	96.6	96.7	96.7	96.6	3
12:20	96.6	96.6	96.6	96.6	1
12:19	96.8	96.8	96.8	96.6	68
12:18	96.8	96.9	96.9	96.8	4
12:17	96.8	96.8	96.9	96.8	12
12:16	96.9	96.8	96.9	96.8	4
12:15	96.9	96.8	96.9	96.8	13
12:14	96.8	96.9	96.9	96.8	5
12:13	96.9	96.8	96.9	96.8	2
12:12	96.9	96.9	96.9	96.9	5
12:11	96.8	96.9	96.9	96.8	48
12:10	97	97	97	96.9	13
12:09	97	96.9	97	96.9	10
12:08	96.9	96.9	97	96.9	6
12:07	96.9	97	97	96.9	3
12:06	96.9	96.9	96.9	96.9	4
12:05	97	97	97	97	6
12:04	97	97	97	96.9	5
12:03	97	96.9	97	96.9	2
12:02	96.9	97	97	96.9	7
12:01	96.9	97	97	96.9	19
12:00	97	97	97	96.9	7
11:59	97	96.9	97	96.9	5
11:58	96.9	97	97	96.9	2
11:57	96.9	96.9	96.9	96.8	9
11:56	96.8	96.9	96.9	96.8	4
11:55	96.9	96.8	97	96.8	40
11:54	96.8	96.8	96.9	96.7	27
11:53	96.8	96.9	96.9	96.8	19
11:52	96.8	96.9	96.9	96.8	4
11:51	96.8	96.8	96.8	96.8	4
11:50	96.9	96.8	96.9	96.8	16
11:49	96.9	96.8	96.9	96.8	2
11:48	96.8	96.9	96.9	96.8	9
11:47	96.8	96.8	96.9	96.8	23
11:46	96.8	96.8	96.8	96.8	3
11:45	96.9	96.9	96.9	96.8	5
11:44	96.9	96.9	96.9	96.8	13
11:43	96.8	96.9	96.9	96.8	5
11:42	96.8	96.7	96.9	96.7	121
11:41	96.7	96.8	96.8	96.7	120
11:40	96.9	96.8	96.9	96.8	4
11:39	96.8	96.9	96.9	96.8	2
11:38	96.9	96.8	96.9	96.8	9
11:37	96.8	96.8	96.9	96.8	16
11:36	96.9	96.8	96.9	96.8	11
11:35	96.9	96.8	96.9	96.8	4
11:34	96.9	96.8	96.9	96.8	6
11:33	96.8	96.9	96.9	96.8	12
11:32	96.8	96.8	96.9	96.8	7
11:31	96.9	96.8	96.9	96.8	8
11:30	96.9	96.9	96.9	96.9	5
11:29	96.9	96.9	96.9	96.8	4
11:28	96.9	96.8	96.9	96.8	3
11:27	96.9	96.9	96.9	96.9	1
11:26	96.8	96.8	96.8	96.8	1
11:25	96.9	96.8	96.9	96.8	8
11:24	96.9	96.9	96.9	96.9	1
11:23	96.8	96.8	96.9	96.8	6
11:22	96.8	96.8	96.9	96.8	3
11:21	96.9	96.9	96.9	96.9	0
11:20	96.9	96.9	96.9	96.9	52
11:19	97	96.9	97	96.9	49
11:18	96.9	96.8	96.9	96.8	114
11:17	96.7	96.7	96.8	96.7	3
11:16	96.7	96.7	96.7	96.7	4
11:15	96.8	96.7	96.8	96.7	5
11:14	96.7	96.7	96.8	96.7	4
11:13	96.8	96.7	96.8	96.7	16
11:12	96.7	96.7	96.8	96.7	17
11:11	96.8	96.8	96.8	96.8	1
11:10	96.8	96.8	96.8	96.7	4
11:09	96.8	96.6	96.8	96.6	73
11:08	96.7	96.7	96.7	96.7	4
11:07	96.7	96.7	96.7	96.6	17
11:06	96.7	96.7	96.7	96.7	22
11:05	96.8	96.8	96.8	96.8	1
11:04	96.8	96.7	96.8	96.7	3
11:03	96.7	96.7	96.8	96.7	11
11:02	96.7	96.8	96.8	96.7	13
11:01	96.7	96.8	96.8	96.7	13
11:00	96.7	96.7	96.7	96.7	2
10:59	96.8	96.8	96.8	96.8	1
10:58	96.7	96.8	96.8	96.7	2
10:57	96.7	96.8	96.8	96.7	5
10:56	96.8	96.8	96.8	96.7	42
10:55	96.7	96.7	96.7	96.7	5
10:54	96.8	96.8	96.8	96.7	6
10:53	96.8	96.7	96.8	96.7	3
10:52	96.8	96.8	96.8	96.8	3
10:51	96.8	96.8	96.8	96.7	4
10:50	96.8	96.7	96.8	96.7	12
10:49	96.8	96.7	96.8	96.7	3
10:48	96.7	96.7	96.8	96.7	5
10:47	96.8	96.7	96.8	96.7	2
10:46	96.8	96.8	96.8	96.8	1
10:45	96.7	96.8	96.8	96.7	3
10:44	96.8	96.6	96.8	96.6	93
10:43	96.7	96.7	96.7	96.7	1
10:42	96.7	96.7	96.7	96.6	4
10:41	96.5	96.7	96.7	96.5	31
10:40	96.7	96.7	96.7	96.7	1
10:39	96.6	96.6	96.6	96.6	1
10:38	96.7	96.6	96.7	96.6	28
10:37	96.7	96.7	96.7	96.7	1
10:36	96.6	96.6	96.7	96.6	10
10:35	96.6	96.7	96.8	96.6	36
10:34	96.7	96.7	96.8	96.7	15
10:33	96.7	96.8	96.8	96.7	17
10:32	96.8	96.8	96.8	96.7	49
10:31	96.9	96.9	97	96.9	44
10:30	97	97	97	97	6
10:29	96.9	96.9	96.9	96.9	4
10:28	97	96.9	97	96.9	5
10:27	97	97	97	97	7
10:26	96.9	97.1	97.1	96.9	151
10:25	97.2	97.1	97.2	97	109
10:24	97.1	97.1	97.1	97	7
10:23	97	97	97	97	1
10:22	97.1	97	97.1	96.9	14
10:21	97	96.9	97.1	96.9	100
10:20	96.9	96.9	96.9	96.8	9
10:19	97	96.9	97	96.8	43
10:18	96.8	96.8	96.8	96.8	1
10:17	96.8	96.8	96.9	96.8	27
10:16	96.8	96.7	96.8	96.7	23
10:15	96.8	96.7	96.8	96.7	13
10:14	96.8	96.8	96.8	96.8	2
10:13	96.8	96.8	96.8	96.7	3
10:12	96.8	96.7	96.8	96.7	20
10:11	96.7	96.6	96.7	96.6	42
10:10	96.5	96.6	96.6	96.5	2
10:09	96.6	96.5	96.6	96.4	35
10:08	96.6	96.6	96.6	96.6	1
10:07	96.6	96.5	96.6	96.5	4
10:06	96.5	96.7	96.7	96.5	37
10:05	96.7	96.6	96.7	96.6	6
10:04	96.6	96.7	96.7	96.4	10
10:03	96.4	96.6	96.6	96.4	39
10:02	96.5	96.5	96.5	96.5	3
10:01	96.4	96.3	96.5	96.3	32
10:00	96.4	96.6	96.6	96.3	34
09:59	96.6	96.6	96.7	96.6	21
09:58	96.6	96.8	96.8	96.6	58
09:57	96.7	96.7	96.7	96.6	92
09:56	96.7	96.2	96.7	96.2	127
09:55	96.3	96.2	96.3	96.2	5
09:54	96.3	96.3	96.3	96.2	3
09:53	96.2	96.3	96.4	96.2	28
09:52	96.4	96.3	96.4	96.3	18
09:51	96.4	96.3	96.4	96.3	7
09:50	96.3	96.3	96.4	96.3	27
09:49	96.4	96.3	96.4	96.3	7
09:48	96.2	96.3	96.3	96.2	47
09:47	96.2	96.3	96.3	96.1	33
09:46	96.3	96.2	96.3	96.2	15
09:45	96.3	96.4	96.4	96.3	31
09:44	96.4	96.4	96.5	96.4	33
09:43	96.5	96.4	96.5	96.4	11
09:42	96.4	96.5	96.7	96.4	21
09:41	96.6	96.7	96.7	96.6	82
09:40	96.7	96.7	96.7	96.7	8
09:39	96.6	96.6	96.7	96.6	75
09:38	96.5	96.3	96.5	96.2	185
09:37	96.2	96.1	96.3	96.1	28
09:36	96.2	96.2	96.2	96.2	1
09:35	96.3	96.2	96.3	96.1	8
09:34	96.1	96.2	96.3	96.1	21
09:33	96.2	96.2	96.3	96.2	17
09:32	96.2	96.3	96.3	96.2	8
09:31	96.2	96.4	96.4	96.1	40
09:30	96.1	96.1	96.1	96.1	1
09:29	96.1	96.2	96.4	96.1	34
09:28	96.4	96.6	96.6	96.2	64
09:27	96.6	96.5	96.6	96.5	7
09:26	96.6	96.4	96.6	96.4	63
09:25	96.4	96.4	96.4	96.4	31
09:24	96.5	96.5	96.5	96.5	7
09:23	96.5	96.5	96.5	96.4	11
09:22	96.4	96.5	96.5	96.4	29
09:21	96.5	96.5	96.5	96.5	8
09:20	96.5	96.5	96.5	96.4	84
09:19	96.7	96.3	96.7	96.3	142
09:18	96.4	96.3	96.4	96.3	8
09:17	96.3	96.4	96.4	96.3	12
09:16	96.3	96.3	96.4	96.3	27
09:15	96.3	96.3	96.4	96.3	18
09:14	96.3	96.3	96.4	96.3	9
09:13	96.2	96.2	96.4	96	143
09:12	96.2	96.2	96.3	96.2	30
09:11	96.2	96.1	96.2	96.1	18
09:10	96.1	96.4	96.4	96.1	61
09:09	96.4	96.6	96.6	96.4	17
09:08	96.5	96.5	96.6	96.5	32
09:07	96.5	96.7	96.7	96.5	63
09:06	96.7	96.7	96.8	96.7	31
09:05	96.7	96.5	96.7	96.5	32
09:04	96.5	97.1	97.2	96.5	165
09:03	97.1	96.7	97.1	96.7	95
09:02	96.7	96.2	96.7	96.2	47
09:01	96.2	95.8	96.4	95.8	247

指數	20301.20	昨收	20213.33
漲跌	87.87	高點	20352.48
漲跌幅	0.43	低點	20057.81
成交金額	4492.77億	成交張數	8832561(張)
5日均價	20410.97	5日均量	9396660(張)
10日均價	20483.64	10日均量	8800415(張)
30日均價	20117.41	30日均量	8832985(張)

上櫃

指數	250.68	昨收	250.33
漲跌	0.35	高點	251.59
漲跌幅	0.14	低點	249.25
成交金額	1030.77億	成交張數	2088221(張)
5日均價	251.89	5日均量	2315635(張)
10日均價	253.59	10日均量	2345303(張)
30日均價	251.68	30日均量	2277805(張)