成交	43.70	昨收	45.90
漲跌	-2.20	開盤	44.30
漲跌幅	-4.79%	最高	45.80
買進	43.60	最低	42.60
賣出	45.00	單量	1
漲停價	50.40	總量	23
跌停價	41.35	昨量	1

委買價	委買量	委賣價	委賣量
43.60	2	45.00	3
42.80	1	45.75	1
42.75	1	45.80	2
42.70	1	45.85	2
42.60	1	46.10	1

時間	成交	開	高	低	量
13:30	43.7	43.7	43.7	43.7	0
13:29	43.7	43.7	43.7	43.7	0
13:28	43.7	43.7	43.7	43.7	0
13:27	43.7	43.7	43.7	43.7	0
13:26	43.7	43.7	43.7	43.7	0
13:25	43.7	43.7	43.7	43.7	0
13:24	43.7	43.7	43.7	43.7	0
13:23	43.7	43.7	43.7	43.7	0
13:22	43.7	43.7	43.7	43.7	0
13:21	43.7	43.7	43.7	43.7	0
13:20	43.7	43.7	43.7	43.7	0
13:19	43.7	43.7	43.7	43.7	0
13:18	43.7	43.7	43.7	43.7	0
13:17	43.7	43.7	43.7	43.7	0
13:16	43.7	43.7	43.7	43.7	0
13:15	43.7	43.7	43.7	43.7	0
13:14	43.7	43.7	43.7	43.7	0
13:13	43.7	43.7	43.7	43.7	0
13:12	43.7	43.7	43.7	43.7	0
13:11	43.7	43.7	43.7	43.7	0
13:10	43.7	43.7	43.7	43.7	0
13:09	43.7	43.7	43.7	43.7	0
13:08	43.7	43.7	43.7	43.7	0
13:07	43.7	43.7	43.7	43.7	0
13:06	43.7	43.7	43.7	43.7	1
13:05	43.8	43.8	43.8	43.8	1
13:04	45.1	45.1	45.1	45.1	0
13:03	45.1	45.1	45.1	45.1	0
13:02	45.1	45.1	45.1	45.1	0
13:01	45.1	45.1	45.1	45.1	0
13:00	45.1	45.1	45.1	45.1	0
12:59	45.1	45.1	45.1	45.1	0
12:58	45.1	45.1	45.1	45.1	0
12:57	45.1	45.1	45.1	45.1	0
12:56	45.1	45.1	45.1	45.1	0
12:55	45.1	45.1	45.1	45.1	0
12:54	45.1	45.1	45.1	45.1	0
12:53	45.1	45.1	45.1	45.1	0
12:52	45.1	45.1	45.1	45.1	0
12:51	45.1	45.1	45.1	45.1	0
12:50	45.1	45.1	45.1	45.1	0
12:49	45.1	45.1	45.1	45.1	0
12:48	45.1	45.1	45.1	45.1	0
12:47	45.1	45.1	45.1	45.1	0
12:46	45.1	45.1	45.1	45.1	0
12:45	45.1	45.1	45.1	45.1	0
12:44	45.1	45.1	45.1	45.1	0
12:43	45.1	45.1	45.1	45.1	0
12:42	45.1	45.1	45.1	45.1	0
12:41	45.1	45.1	45.1	45.1	0
12:40	45.1	45.1	45.1	45.1	0
12:39	45.1	45.1	45.1	45.1	0
12:38	45.1	45.1	45.1	45.1	0
12:37	45.1	45.1	45.1	45.1	0
12:36	45.1	45.1	45.1	45.1	0
12:35	45.1	45.1	45.1	45.1	0
12:34	45.1	45.1	45.1	45.1	0
12:33	45.1	45.1	45.1	45.1	1
12:32	45.8	45.8	45.8	45.8	0
12:31	45.8	45.8	45.8	45.8	0
12:30	45.8	45.8	45.8	45.8	0
12:29	45.8	45.8	45.8	45.8	0
12:28	45.8	45.8	45.8	45.8	0
12:27	45.8	45.8	45.8	45.8	0
12:26	45.8	45.8	45.8	45.8	0
12:25	45.8	45.8	45.8	45.8	0
12:24	45.8	45.8	45.8	45.8	0
12:23	45.8	45.8	45.8	45.8	0
12:22	45.8	45.8	45.8	45.8	0
12:21	45.8	45.8	45.8	45.8	0
12:20	45.8	45.8	45.8	45.8	0
12:19	45.8	45.8	45.8	45.8	0
12:18	45.8	45.8	45.8	45.8	0
12:17	45.8	45.8	45.8	45.8	0
12:16	45.8	45.8	45.8	45.8	0
12:15	45.8	45.8	45.8	45.8	0
12:14	45.8	45.8	45.8	45.8	0
12:13	45.8	45.8	45.8	45.8	0
12:12	45.8	45.8	45.8	45.8	0
12:11	45.8	45.8	45.8	45.8	0
12:10	45.8	45.8	45.8	45.8	0
12:09	45.8	45.8	45.8	45.8	0
12:08	45.8	45.8	45.8	45.8	0
12:07	45.8	45.8	45.8	45.8	0
12:06	45.8	45.8	45.8	45.8	0
12:05	45.8	45.8	45.8	45.8	0
12:04	45.8	45.8	45.8	45.8	1
12:03	42.6	42.6	42.6	42.6	0
12:02	42.6	42.6	42.6	42.6	0
12:01	42.6	42.6	42.6	42.6	0
12:00	42.6	42.6	42.6	42.6	0
11:59	42.6	42.6	42.6	42.6	0
11:58	42.6	42.6	42.6	42.6	0
11:57	42.6	42.6	42.6	42.6	0
11:56	42.6	42.6	42.6	42.6	0
11:55	42.6	42.6	42.6	42.6	0
11:54	42.6	42.6	42.6	42.6	0
11:53	42.6	42.6	42.6	42.6	0
11:52	42.6	42.7	42.7	42.6	4
11:51	42.6	42.6	42.6	42.6	0
11:50	42.6	42.6	42.6	42.6	0
11:49	42.6	42.6	42.6	42.6	0
11:48	42.6	42.6	42.6	42.6	0
11:47	42.6	42.6	42.6	42.6	0
11:46	42.6	42.6	42.6	42.6	0
11:45	42.6	42.6	42.6	42.6	0
11:44	42.6	42.6	42.6	42.6	0
11:43	42.6	42.6	42.6	42.6	0
11:42	42.6	42.6	42.6	42.6	0
11:41	42.6	42.6	42.6	42.6	0
11:40	42.6	42.6	42.6	42.6	0
11:39	42.6	42.6	42.6	42.6	0
11:38	42.6	42.6	42.6	42.6	0
11:37	42.6	42.6	42.6	42.6	0
11:36	42.6	42.6	42.6	42.6	0
11:35	42.6	42.6	42.6	42.6	0
11:34	42.6	42.6	42.6	42.6	0
11:33	42.6	42.6	42.6	42.6	0
11:32	42.6	42.6	42.6	42.6	1
11:31	42.75	42.75	42.75	42.75	2
11:30	42.65	42.65	42.65	42.65	0
11:29	42.65	42.65	42.65	42.65	0
11:28	42.65	42.65	42.65	42.65	0
11:27	42.65	42.65	42.65	42.65	0
11:26	42.65	42.65	42.65	42.65	0
11:25	42.65	42.65	42.65	42.65	0
11:24	42.65	42.65	42.65	42.65	0
11:23	42.65	42.65	42.65	42.65	0
11:22	42.65	42.65	42.65	42.65	0
11:21	42.65	42.65	42.65	42.65	0
11:20	42.65	42.65	42.65	42.65	0
11:19	42.65	42.65	42.65	42.65	0
11:18	42.65	42.65	42.65	42.65	0
11:17	42.65	42.65	42.65	42.65	0
11:16	42.65	42.65	42.65	42.65	0
11:15	42.65	42.8	42.8	42.65	4
11:14	42.6	42.6	42.6	42.6	0
11:13	42.6	42.6	42.6	42.6	0
11:12	42.6	42.6	42.6	42.6	0
11:11	42.6	42.6	42.6	42.6	0
11:10	42.6	42.6	42.6	42.6	0
11:09	42.6	42.6	42.6	42.6	0
11:08	42.6	42.6	42.6	42.6	0
11:07	42.6	42.6	42.6	42.6	0
11:06	42.6	42.6	42.6	42.6	0
11:05	42.6	42.6	42.6	42.6	0
11:04	42.6	42.6	42.6	42.6	0
11:03	42.6	42.6	42.6	42.6	0
11:02	42.6	42.6	42.6	42.6	0
11:01	42.6	42.6	42.6	42.6	0
11:00	42.6	42.6	42.6	42.6	1
10:59	43.2	43.2	43.2	43.2	0
10:58	43.2	43.2	43.2	43.2	1
10:57	43.2	43.2	43.2	43.2	0
10:56	43.2	43.2	43.2	43.2	0
10:55	43.2	43.2	43.2	43.2	0
10:54	43.2	43.2	43.2	43.2	0
10:53	43.2	43.2	43.2	43.2	0
10:52	43.2	43.2	43.2	43.2	0
10:51	43.2	43.2	43.2	43.2	0
10:50	43.2	43.2	43.2	43.2	0
10:49	43.2	43.2	43.2	43.2	0
10:48	43.2	43.2	43.2	43.2	0
10:47	43.2	43.2	43.2	43.2	0
10:46	43.2	43.2	43.2	43.2	0
10:45	43.2	43.2	43.2	43.2	0
10:44	43.2	43.2	43.2	43.2	0
10:43	43.2	43.2	43.2	43.2	0
10:42	43.2	43.2	43.2	43.2	0
10:41	43.2	43.2	43.2	43.2	0
10:40	43.2	43.2	43.2	43.2	0
10:39	43.2	43.2	43.2	43.2	0
10:38	43.2	43.2	43.2	43.2	0
10:37	43.2	43.2	43.2	43.2	1
10:36	43.25	43.25	43.25	43.25	0
10:35	43.25	43.25	43.25	43.25	0
10:34	43.25	43.25	43.25	43.25	0
10:33	43.25	43.25	43.25	43.25	1
10:32	43.2	43.2	43.2	43.2	0
10:31	43.2	43.2	43.2	43.2	0
10:30	43.2	43.2	43.2	43.2	0
10:29	43.2	43.2	43.2	43.2	0
10:28	43.2	43.2	43.2	43.2	0
10:27	43.2	43.2	43.2	43.2	0
10:26	43.2	43.3	43.3	43.2	2
10:25	44.1	44.1	44.1	44.1	0
10:24	44.1	44.1	44.1	44.1	1
10:23	44.3	44.3	44.3	44.3	0
10:22	44.3	44.3	44.3	44.3	0
10:21	44.3	44.3	44.3	44.3	1
10:20	44.3	44.3	44.3	44.3	0
10:19	44.3	44.3	44.3	44.3	0
10:18	44.3	44.3	44.3	44.3	0
10:17	44.3	44.3	44.3	44.3	0
10:16	44.3	44.3	44.3	44.3	0
10:15	44.3	44.3	44.3	44.3	0
10:14	44.3	44.3	44.3	44.3	0
10:13	44.3	44.3	44.3	44.3	0
10:12	44.3	44.3	44.3	44.3	0
10:11	44.3	44.3	44.3	44.3	0
10:10	44.3	44.3	44.3	44.3	0
10:09	44.3	44.3	44.3	44.3	0
10:08	44.3	44.3	44.3	44.3	0
10:07	44.3	44.3	44.3	44.3	0
10:06	44.3	44.3	44.3	44.3	0
10:05	44.3	44.3	44.3	44.3	0
10:04	44.3	44.3	44.3	44.3	0
10:03	44.3	44.3	44.3	44.3	0
10:02	44.3	44.3	44.3	44.3	0
10:01	44.3	44.3	44.3	44.3	0
10:00	44.3	44.3	44.3	44.3	0
09:59	44.3	44.3	44.3	44.3	0
09:58	44.3	44.3	44.3	44.3	0
09:57	44.3	44.3	44.3	44.3	0
09:56	44.3	44.3	44.3	44.3	0
09:55	44.3	44.3	44.3	44.3	0
09:54	44.3	44.3	44.3	44.3	0
09:53	44.3	44.3	44.3	44.3	0
09:52	44.3	44.3	44.3	44.3	0
09:51	44.3	44.3	44.3	44.3	0
09:50	44.3	44.3	44.3	44.3	0
09:49	44.3	44.3	44.3	44.3	0
09:48	44.3	44.3	44.3	44.3	0
09:47	44.3	44.3	44.3	44.3	0
09:46	44.3	44.3	44.3	44.3	0
09:45	44.3	44.3	44.3	44.3	0
09:44	44.3	44.3	44.3	44.3	0
09:43	44.3	44.3	44.3	44.3	0
09:42	44.3	44.3	44.3	44.3	0
09:41	44.3	44.3	44.3	44.3	0
09:40	44.3	44.3	44.3	44.3	0
09:39	44.3	44.3	44.3	44.3	0
09:38	44.3	44.3	44.3	44.3	0
09:37	44.3	44.3	44.3	44.3	0
09:36	44.3	44.3	44.3	44.3	0
09:35	44.3	44.3	44.3	44.3	0
09:34	44.3	44.3	44.3	44.3	0
09:33	44.3	44.3	44.3	44.3	0
09:32	44.3	44.3	44.3	44.3	0
09:31	44.3	44.3	44.3	44.3	0
09:30	44.3	44.3	44.3	44.3	0
09:29	44.3	44.3	44.3	44.3	0
09:28	44.3	44.3	44.3	44.3	0
09:27	44.3	44.3	44.3	44.3	0
09:26	44.3	44.3	44.3	44.3	0
09:25	44.3	44.3	44.3	44.3	0
09:24	44.3	44.3	44.3	44.3	0
09:23	44.3	44.3	44.3	44.3	0
09:22	44.3	44.3	44.3	44.3	0
09:21	44.3	44.3	44.3	44.3	0
09:20	44.3	44.3	44.3	44.3	0
09:19	44.3	44.3	44.3	44.3	0
09:18	44.3	44.3	44.3	44.3	0
09:17	44.3	44.3	44.3	44.3	0
09:16	44.3	44.3	44.3	44.3	0
09:15	44.3	44.3	44.3	44.3	0
09:14	44.3	44.3	44.3	44.3	0
09:13	44.3	44.3	44.3	44.3	0
09:12	44.3	44.3	44.3	44.3	0
09:11	44.3	44.3	44.3	44.3	0
09:10	44.3	44.3	44.3	44.3	0
09:09	44.3	44.3	44.3	44.3	0
09:08	44.3	44.3	44.3	44.3	0
09:07	44.3	44.3	44.3	44.3	0
09:06	44.3	44.3	44.3	44.3	0
09:05	44.3	44.3	44.3	44.3	0
09:04	44.3	44.3	44.3	44.3	0
09:03	44.3	44.3	44.3	44.3	0
09:02	44.3	44.3	44.3	44.3	0
09:01	44.3	44.3	44.3	44.3	0

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)