| 成交 |
75.10 |
昨收 |
75.50 |
| 漲跌 |
-0.40 |
開盤 |
75.60 |
| 漲跌幅 |
-0.53% |
最高 |
75.60 |
| 買進 |
74.70 |
最低 |
75.10 |
| 賣出 |
75.00 |
單量 |
2 |
| 漲停價 |
83.00 |
總量 |
7 |
| 跌停價 |
68.00 |
昨量 |
207 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 74.70 |
1 |
75.00 |
2 |
| 74.60 |
1 |
75.60 |
2 |
| 74.50 |
1 |
75.70 |
1 |
| 74.10 |
1 |
75.90 |
1 |
| 73.60 |
1 |
76.00 |
4 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:38 | 75.1 | 75.1 | 75.1 | 75.1 | 1 |
| 09:37 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:36 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:35 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:34 | 75.2 | 75.2 | 75.2 | 75.2 | 1 |
| 09:33 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:32 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:31 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:30 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:29 | 75.2 | 75.2 | 75.2 | 75.2 | 1 |
| 09:28 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 09:27 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 09:26 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 09:25 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 09:24 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 09:23 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 09:22 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 09:21 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 09:20 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 09:19 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 09:18 | 75.5 | 75.5 | 75.5 | 75.5 | 1 |
| 09:17 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 09:16 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 09:15 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 09:14 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 09:13 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 09:12 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 09:11 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 09:10 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 09:09 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 09:08 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 09:07 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 09:06 | 75.5 | 75.5 | 75.5 | 75.5 | 1 |
| 09:05 | 75.6 | 75.6 | 75.6 | 75.6 | 1 |
| 09:04 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 09:03 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 09:02 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 09:01 | 75.6 | 75.6 | 75.6 | 75.6 | 1 |
上市
| 指數 |
15825.49 |
昨收 |
16019.03 |
| 漲跌 |
-193.54 |
高點 |
16014.96 |
| 漲跌幅 |
-1.21 |
低點 |
15802.21 |
| 成交金額 |
1360.05億 |
成交張數 |
2991882(張) |
| 5日均價 |
15893.67 |
5日均量 |
8849041(張) |
| 10日均價 |
15761.99 |
10日均量 |
9053726(張) |
| 30日均價 |
14943.67 |
30日均量 |
8705487(張) |
上櫃
| 指數 |
186.58 |
昨收 |
187.80 |
| 漲跌 |
-1.22 |
高點 |
189.51 |
| 漲跌幅 |
-0.65 |
低點 |
186.55 |
| 成交金額 |
318.94億 |
成交張數 |
615383(張) |
| 5日均價 |
185.38 |
5日均量 |
1486592(張) |
| 10日均價 |
186.32 |
10日均量 |
1575725(張) |
| 30日均價 |
183.25 |
30日均量 |
1461752(張) |