成交	116.00	昨收	113.50
漲跌	2.50	開盤	115.50
漲跌幅	2.20%	最高	118.00
買進	116.00	最低	111.50
賣出	116.50	單量	1
漲停價	124.50	總量	1955
跌停價	102.50	昨量	1295

委買價	委買量	委賣價	委賣量
116.00	18	116.50	9
115.50	22	117.00	31
115.00	10	117.50	47
114.50	16	118.00	112
114.00	5	118.50	28

時間	成交	開	高	低	量
12:55	116	116	116	116	8
12:54	116	116.5	116.5	116	6
12:53	116.5	116.5	116.5	116.5	6
12:52	116.5	116.5	116.5	116.5	2
12:51	116.5	116.5	116.5	116.5	12
12:50	117	117	117	117	1
12:49	117	117	117	117	11
12:48	117	116	117	116	29
12:47	116	116	116	116	31
12:46	116	116	116	116	0
12:45	116	116	116	116	0
12:44	116	116	116	116	1
12:43	115.5	115.5	115.5	115.5	0
12:42	115.5	115.5	115.5	115.5	0
12:41	115.5	115.5	115.5	115.5	0
12:40	115.5	115.5	115.5	115.5	0
12:39	115.5	115.5	115.5	115.5	0
12:38	115.5	115.5	115.5	115.5	0
12:37	115.5	115.5	115.5	115.5	0
12:36	115.5	115.5	115.5	115.5	0
12:35	115.5	115.5	115.5	115.5	1
12:34	115.5	115.5	115.5	115.5	0
12:33	115.5	115.5	115.5	115.5	0
12:32	115.5	115.5	115.5	115.5	0
12:31	115.5	115.5	115.5	115.5	2
12:30	115.5	115.5	115.5	115.5	10
12:29	115.5	115.5	115.5	115.5	2
12:28	116	116	116	116	1
12:27	115.5	115.5	115.5	115.5	0
12:26	115.5	115.5	115.5	115.5	0
12:25	115.5	115.5	115.5	115.5	0
12:24	115.5	115.5	115.5	115.5	3
12:23	115.5	115.5	115.5	115.5	1
12:22	115.5	115.5	115.5	115.5	13
12:21	116	116	116	116	0
12:20	116	116	116	116	0
12:19	116	116	116	116	4
12:18	116	116	116	116	4
12:17	116	116	116	116	1
12:16	116	116	116	116	1
12:15	116	116	116	116	0
12:14	116	116	116	116	0
12:13	116	116	116	116	1
12:12	116	116	116	116	1
12:11	116	116	116	116	5
12:10	116	116	116.5	116	13
12:09	116	116	116	116	1
12:08	116	116	116	116	0
12:07	116	116	116	116	2
12:06	116	116	116	116	3
12:05	116	116	116	116	3
12:04	116	116	116	116	2
12:03	116	116	116	116	5
12:02	116	116	116	116	3
12:01	116	116	116	116	23
12:00	116	116	116	116	0
11:59	116	116	116	116	0
11:58	116	116	116	116	0
11:57	116	116	116	116	1
11:56	116	115.5	116	115.5	6
11:55	115.5	115.5	115.5	115.5	3
11:54	115.5	115.5	115.5	115.5	1
11:53	115.5	115.5	115.5	115.5	4
11:52	115.5	115.5	115.5	115.5	4
11:51	115.5	115.5	115.5	115.5	2
11:50	115.5	115.5	116	115.5	30
11:49	115.5	115.5	115.5	115.5	4
11:48	115	115	115	115	0
11:47	115	115	115	115	1
11:46	115	115	115	115	1
11:45	115	115	115	115	0
11:44	115	115	115	115	0
11:43	115	115	115	115	1
11:42	115	115	115	115	2
11:41	115	115	115	115	4
11:40	115	115	115	115	1
11:39	115	115	115	115	0
11:38	115	115	115	115	1
11:37	115	115	115	115	1
11:36	115	115	115	115	0
11:35	115	114.5	115	114.5	3
11:34	115	115	115	115	1
11:33	115	115	115	115	2
11:32	114.5	114.5	114.5	114.5	1
11:31	114.5	114.5	114.5	114.5	1
11:30	114.5	114.5	114.5	114.5	0
11:29	114.5	114.5	114.5	114.5	0
11:28	114.5	114.5	114.5	114.5	3
11:27	114.5	114.5	114.5	114.5	2
11:26	114.5	115	115	114.5	6
11:25	114.5	114.5	114.5	114.5	1
11:24	115	114.5	115	114.5	2
11:23	114.5	114.5	114.5	114.5	0
11:22	114.5	114.5	114.5	114.5	1
11:21	114.5	114.5	114.5	114.5	0
11:20	114.5	114	114.5	114	40
11:19	114	114	114	114	10
11:18	114.5	114.5	114.5	114.5	5
11:17	114.5	115	115	114.5	4
11:16	114.5	114.5	114.5	114.5	31
11:15	114.5	114.5	114.5	114.5	4
11:14	114.5	114.5	114.5	114.5	11
11:13	114.5	114	114.5	114	5
11:12	114	114	114	114	25
11:11	114	114	114	114	3
11:10	114	114	114	114	3
11:09	113.5	113.5	113.5	113.5	0
11:08	113.5	113.5	113.5	113.5	2
11:07	113.5	113.5	113.5	113.5	17
11:06	113	112.5	113	112.5	11
11:05	112.5	111.5	112.5	111.5	60
11:04	111.5	111.5	111.5	111.5	14
11:03	111.5	111.5	111.5	111.5	36
11:02	112	112	112	112	15
11:01	112	112.5	112.5	112	39
11:00	111.5	112	112	111.5	38
10:59	112	112.5	112.5	111.5	75
10:58	112.5	113	113	112.5	12
10:57	113	113.5	113.5	113	22
10:56	113.5	113.5	113.5	113.5	0
10:55	113.5	113.5	113.5	113.5	0
10:54	113.5	113.5	113.5	113.5	6
10:53	113.5	113.5	113.5	113.5	6
10:52	114	113.5	114	113.5	4
10:51	113.5	113.5	113.5	113.5	13
10:50	113.5	113.5	113.5	113.5	4
10:49	113.5	113.5	113.5	113.5	1
10:48	113.5	113.5	113.5	113.5	2
10:47	113.5	113.5	113.5	113.5	11
10:46	113.5	113.5	113.5	113.5	4
10:45	113.5	113.5	113.5	113.5	5
10:44	113.5	113.5	113.5	113.5	17
10:43	113.5	113.5	113.5	113.5	2
10:42	113.5	113.5	113.5	113.5	0
10:41	113.5	113.5	113.5	113.5	0
10:40	113.5	113.5	113.5	113.5	6
10:39	113.5	113.5	113.5	113.5	1
10:38	114	114	114	114	0
10:37	114	114	114	114	5
10:36	114	114	114	113.5	3
10:35	114	113.5	114	113.5	6
10:34	114	114.5	114.5	114	9
10:33	114.5	114.5	114.5	114.5	3
10:32	114.5	114.5	114.5	114.5	1
10:31	114.5	114.5	114.5	114.5	2
10:30	114.5	114.5	114.5	114.5	6
10:29	114	114	114	114	0
10:28	114	114	114	114	0
10:27	114	114	114	114	9
10:26	114	113.5	114	113.5	6
10:25	113.5	113.5	113.5	113.5	5
10:24	113.5	114.5	114.5	113	103
10:23	114.5	114	114.5	114	2
10:22	114	114	114	114	1
10:21	114	114	114	114	2
10:20	115	114.5	115	114	28
10:19	115	115	115	115	1
10:18	115	115	115	115	0
10:17	115	115	115	115	0
10:16	115	115	115	115	0
10:15	115	115	115	115	3
10:14	115	115	115	115	33
10:13	115.5	115.5	115.5	115.5	0
10:12	115.5	115.5	115.5	115.5	0
10:11	115.5	115.5	115.5	115.5	0
10:10	115.5	115.5	115.5	115.5	0
10:09	115.5	115.5	115.5	115.5	5
10:08	115.5	115.5	115.5	115.5	2
10:07	115.5	115.5	115.5	115.5	0
10:06	115.5	115.5	115.5	115.5	1
10:05	115.5	115.5	115.5	115.5	6
10:04	115.5	115.5	115.5	115.5	0
10:03	115.5	115.5	115.5	115.5	0
10:02	115.5	115.5	115.5	115.5	0
10:01	115.5	115.5	115.5	115.5	3
10:00	115.5	115.5	115.5	115.5	1
09:59	115.5	115.5	115.5	115.5	4
09:58	115.5	115	115.5	115	2
09:57	115.5	115.5	115.5	115.5	19
09:56	116	116	116	116	1
09:55	116	116	116	116	3
09:54	116	116	116	116	1
09:53	116	116	116	116	1
09:52	116	116	116	116	4
09:51	116	116	116	116	15
09:50	116	116	116	116	2
09:49	116	115.5	116	115.5	11
09:48	115.5	115.5	115.5	115.5	20
09:47	115.5	115.5	115.5	115.5	0
09:46	115.5	115.5	115.5	115.5	0
09:45	115.5	115.5	115.5	115.5	0
09:44	115.5	115.5	115.5	115.5	6
09:43	115.5	115	115.5	115	39
09:42	115	115.5	115.5	115	45
09:41	116	116	116	116	0
09:40	116	116	116	116	14
09:39	116	116	116	116	3
09:38	116	116.5	116.5	116	2
09:37	116	116	116.5	116	41
09:36	116	116	116	116	8
09:35	116	116	116	116	16
09:34	116	116	116	116	1
09:33	116.5	116.5	116.5	116.5	2
09:32	116.5	116.5	116.5	116.5	3
09:31	116.5	116.5	116.5	116.5	12
09:30	116	116.5	116.5	116	8
09:29	116.5	116.5	116.5	116.5	2
09:28	116.5	116.5	116.5	116.5	1
09:27	117	117	117	117	2
09:26	116.5	116.5	116.5	116.5	5
09:25	116.5	116.5	116.5	116.5	6
09:24	116	116.5	116.5	116	16
09:23	117	117	117	117	3
09:22	117.5	117	117.5	117	19
09:21	117	117	117	117	15
09:20	117	117.5	117.5	117	12
09:19	117.5	117.5	117.5	117.5	17
09:18	118	117	118	117	94
09:17	116.5	117	117	116.5	2
09:16	116	116	116.5	116	36
09:15	116	116	116	116	1
09:14	116.5	116.5	116.5	116.5	10
09:13	116.5	117	117	116.5	35
09:12	117	116	117	116	53
09:11	116	115.5	116	115	60
09:10	115.5	115	115.5	115	3
09:09	115	115	115	115	6
09:08	115	115	115	115	2
09:07	115	115	115.5	115	3
09:06	115	115.5	115.5	115	11
09:05	115	115	115	115	6
09:04	115	114.5	115	114	31
09:03	114.5	114.5	114.5	114.5	6
09:02	114	114.5	114.5	114	33
09:01	114.5	115.5	115.5	114.5	70

指數	19621.08	昨收	20301.20
漲跌	-680.12	高點	19992.06
漲跌幅	-3.35	低點	19301.67
成交金額	6183.82億	成交張數	12681031(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	243.34	昨收	250.68
漲跌	-7.34	高點	250.02
漲跌幅	-2.93	低點	238.54
成交金額	1200.05億	成交張數	2505049(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)