成交 |
144.00 |
昨收 |
148.50 |
漲跌 |
-4.50 |
開盤 |
150.00 |
漲跌幅 |
-3.03% |
最高 |
151.00 |
買進 |
144.00 |
最低 |
143.50 |
賣出 |
144.50 |
單量 |
48 |
漲停價 |
163.00 |
總量 |
11231 |
跌停價 |
134.00 |
昨量 |
6779 |
55.46% 內盤(6120)(4915)外盤 44.54%
委買價 |
委買量 |
委賣價 |
委賣量 |
144.00 |
118 |
144.50 |
7 |
143.50 |
226 |
145.00 |
39 |
143.00 |
250 |
145.50 |
14 |
142.50 |
225 |
146.00 |
66 |
142.00 |
247 |
146.50 |
22 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 144 | 144 | 144 | 144 | 1534 |
13:29 | 144 | 144 | 144 | 144 | 0 |
13:28 | 144 | 144 | 144 | 144 | 0 |
13:27 | 144 | 144 | 144 | 144 | 0 |
13:26 | 144 | 144 | 144 | 144 | 0 |
13:25 | 144 | 145 | 145 | 144 | 33 |
13:24 | 144 | 144 | 145 | 144 | 153 |
13:23 | 144.5 | 144 | 144.5 | 144 | 59 |
13:22 | 144.5 | 144 | 144.5 | 143.5 | 207 |
13:21 | 144 | 144.5 | 145 | 144 | 209 |
13:20 | 144.5 | 144.5 | 145 | 144.5 | 16 |
13:19 | 144.5 | 144.5 | 145 | 144.5 | 20 |
13:18 | 145 | 145 | 145 | 144.5 | 36 |
13:17 | 144.5 | 145 | 145 | 144.5 | 69 |
13:16 | 145 | 144.5 | 145 | 144.5 | 24 |
13:15 | 145 | 145 | 145 | 144.5 | 72 |
13:14 | 144.5 | 144.5 | 145 | 144.5 | 47 |
13:13 | 144.5 | 144 | 144.5 | 144 | 37 |
13:12 | 144 | 144.5 | 144.5 | 144 | 25 |
13:11 | 144.5 | 144.5 | 144.5 | 144 | 99 |
13:10 | 144.5 | 145 | 145.5 | 144.5 | 125 |
13:09 | 145 | 145.5 | 145.5 | 145 | 231 |
13:08 | 145.5 | 145 | 145.5 | 145 | 186 |
13:07 | 145 | 145.5 | 146 | 145 | 34 |
13:06 | 145.5 | 145.5 | 145.5 | 145.5 | 156 |
13:05 | 146 | 146 | 146.5 | 145.5 | 100 |
13:04 | 146 | 146 | 146.5 | 146 | 27 |
13:03 | 146 | 146 | 146.5 | 146 | 22 |
13:02 | 146 | 146 | 146.5 | 146 | 32 |
13:01 | 145.5 | 146 | 146 | 145.5 | 39 |
13:00 | 146 | 146 | 146.5 | 146 | 53 |
12:59 | 146.5 | 146.5 | 147 | 146 | 116 |
12:58 | 146.5 | 146.5 | 147 | 146 | 24 |
12:57 | 146.5 | 146.5 | 146.5 | 146.5 | 61 |
12:56 | 146.5 | 146.5 | 146.5 | 146 | 6 |
12:55 | 146.5 | 147 | 147 | 146.5 | 168 |
12:54 | 147 | 147 | 147.5 | 147 | 73 |
12:53 | 147 | 147.5 | 147.5 | 147 | 20 |
12:52 | 147.5 | 147 | 147.5 | 147 | 17 |
12:51 | 147.5 | 147.5 | 147.5 | 147 | 24 |
12:50 | 147.5 | 147.5 | 147.5 | 147 | 37 |
12:49 | 147.5 | 147 | 147.5 | 147 | 25 |
12:48 | 147.5 | 147.5 | 147.5 | 147 | 39 |
12:47 | 147.5 | 147.5 | 147.5 | 147 | 18 |
12:46 | 147 | 147.5 | 147.5 | 147 | 20 |
12:45 | 147.5 | 147 | 147.5 | 147 | 78 |
12:44 | 147 | 146.5 | 147 | 146.5 | 19 |
12:43 | 147 | 146.5 | 147 | 146.5 | 3 |
12:42 | 147 | 146.5 | 147 | 146.5 | 14 |
12:41 | 146.5 | 146.5 | 146.5 | 146.5 | 2 |
12:40 | 147 | 146.5 | 147 | 146.5 | 139 |
12:39 | 146.5 | 147 | 147 | 146.5 | 19 |
12:38 | 146.5 | 146.5 | 147 | 146.5 | 34 |
12:37 | 146.5 | 146 | 146.5 | 146 | 35 |
12:36 | 146.5 | 146.5 | 146.5 | 146 | 38 |
12:35 | 146.5 | 146.5 | 146.5 | 146 | 8 |
12:34 | 146.5 | 146 | 146.5 | 146 | 23 |
12:33 | 146.5 | 146 | 146.5 | 146 | 139 |
12:32 | 146 | 145.5 | 146 | 145.5 | 5 |
12:31 | 146 | 145.5 | 146 | 145.5 | 19 |
12:30 | 146 | 146 | 146 | 146 | 2 |
12:29 | 145.5 | 145 | 146 | 145 | 135 |
12:28 | 145 | 145 | 145.5 | 145 | 7 |
12:27 | 145 | 145 | 145 | 145 | 18 |
12:26 | 145 | 145 | 145 | 145 | 15 |
12:25 | 145 | 145.5 | 146 | 145 | 327 |
12:24 | 145.5 | 145.5 | 146 | 145.5 | 12 |
12:23 | 145.5 | 145.5 | 146 | 145.5 | 28 |
12:22 | 146 | 145.5 | 146 | 145.5 | 9 |
12:21 | 145.5 | 145.5 | 146 | 145.5 | 8 |
12:20 | 146 | 145.5 | 146 | 145.5 | 34 |
12:19 | 145.5 | 146 | 146 | 145.5 | 136 |
12:18 | 146 | 146 | 146 | 146 | 29 |
12:17 | 146 | 146 | 146 | 146 | 8 |
12:16 | 146 | 146.5 | 146.5 | 146 | 22 |
12:15 | 146 | 146.5 | 147 | 146 | 186 |
12:14 | 146.5 | 146.5 | 147 | 146.5 | 34 |
12:13 | 146.5 | 146.5 | 146.5 | 146.5 | 3 |
12:12 | 146.5 | 147 | 147 | 146.5 | 16 |
12:11 | 147 | 147 | 147.5 | 146.5 | 203 |
12:10 | 147 | 147.5 | 147.5 | 147 | 12 |
12:09 | 147.5 | 147.5 | 147.5 | 147 | 12 |
12:08 | 147 | 147.5 | 147.5 | 147 | 4 |
12:07 | 147 | 147 | 147.5 | 147 | 4 |
12:06 | 147 | 147 | 147.5 | 147 | 4 |
12:05 | 147.5 | 147 | 147.5 | 147 | 18 |
12:04 | 147 | 147.5 | 147.5 | 147 | 3 |
12:03 | 147 | 147.5 | 147.5 | 147 | 8 |
12:02 | 147.5 | 147 | 147.5 | 147 | 10 |
12:01 | 147.5 | 147 | 147.5 | 147 | 18 |
12:00 | 147.5 | 147.5 | 147.5 | 147 | 18 |
11:59 | 147 | 147.5 | 147.5 | 147 | 2 |
11:58 | 147.5 | 147 | 147.5 | 147 | 16 |
11:57 | 147 | 147.5 | 147.5 | 147 | 4 |
11:56 | 147.5 | 147.5 | 147.5 | 147 | 3 |
11:55 | 147 | 147 | 147.5 | 147 | 21 |
11:54 | 147.5 | 147 | 147.5 | 147 | 12 |
11:53 | 147 | 147 | 147.5 | 147 | 6 |
11:52 | 147.5 | 147.5 | 147.5 | 147.5 | 1 |
11:51 | 147.5 | 147 | 147.5 | 147 | 8 |
11:50 | 147.5 | 147.5 | 147.5 | 147.5 | 12 |
11:49 | 147 | 147 | 147.5 | 147 | 10 |
11:48 | 147 | 147.5 | 147.5 | 147 | 12 |
11:47 | 147.5 | 147 | 147.5 | 147 | 3 |
11:46 | 147 | 147.5 | 147.5 | 147 | 2 |
11:45 | 147.5 | 147 | 147.5 | 147 | 6 |
11:44 | 147.5 | 147.5 | 147.5 | 147 | 12 |
11:43 | 147 | 147 | 147.5 | 147 | 8 |
11:42 | 147 | 147 | 147 | 147 | 3 |
11:41 | 147 | 147 | 147 | 147 | 3 |
11:40 | 147.5 | 147.5 | 147.5 | 147 | 4 |
11:39 | 147.5 | 147 | 147.5 | 147 | 10 |
11:38 | 147.5 | 148 | 148 | 147.5 | 281 |
11:37 | 148 | 148 | 148.5 | 148 | 10 |
11:36 | 148.5 | 148 | 148.5 | 148 | 10 |
11:35 | 148.5 | 148 | 148.5 | 148 | 4 |
11:34 | 148 | 148 | 148 | 148 | 1 |
11:33 | 148 | 148.5 | 148.5 | 148 | 4 |
11:32 | 148 | 148.5 | 148.5 | 148 | 4 |
11:31 | 148.5 | 148.5 | 148.5 | 148.5 | 1 |
11:30 | 148 | 148 | 148.5 | 148 | 5 |
11:29 | 148 | 148 | 148 | 148 | 1 |
11:28 | 148 | 148.5 | 148.5 | 148 | 25 |
11:27 | 148.5 | 148.5 | 148.5 | 148.5 | 7 |
11:26 | 148.5 | 148.5 | 148.5 | 148.5 | 15 |
11:25 | 148.5 | 148.5 | 148.5 | 148.5 | 2 |
11:24 | 148.5 | 149 | 149 | 148.5 | 32 |
11:23 | 149 | 149 | 149 | 149 | 112 |
11:22 | 149 | 149 | 149 | 149 | 3 |
11:21 | 149.5 | 149.5 | 149.5 | 149.5 | 2 |
11:20 | 149 | 149.5 | 149.5 | 149 | 4 |
11:19 | 149.5 | 149 | 149.5 | 149 | 15 |
11:18 | 149.5 | 149 | 149.5 | 149 | 16 |
11:17 | 149 | 148.5 | 149 | 148.5 | 226 |
11:16 | 148.5 | 148.5 | 148.5 | 148.5 | 7 |
11:15 | 148.5 | 148.5 | 149 | 148.5 | 9 |
11:14 | 148.5 | 148.5 | 148.5 | 148.5 | 3 |
11:13 | 148.5 | 148.5 | 148.5 | 148.5 | 4 |
11:12 | 148.5 | 148.5 | 148.5 | 148.5 | 3 |
11:11 | 148.5 | 148.5 | 149 | 148.5 | 9 |
11:10 | 148.5 | 148.5 | 148.5 | 148.5 | 27 |
11:09 | 148.5 | 148.5 | 149 | 148.5 | 15 |
11:08 | 149 | 148.5 | 149 | 148.5 | 25 |
11:07 | 148.5 | 148.5 | 148.5 | 148.5 | 6 |
11:06 | 148.5 | 148.5 | 148.5 | 148.5 | 13 |
11:05 | 148.5 | 148.5 | 149 | 148.5 | 19 |
11:04 | 148.5 | 148.5 | 148.5 | 148.5 | 2 |
11:03 | 148.5 | 148.5 | 148.5 | 148.5 | 6 |
11:02 | 148.5 | 148.5 | 148.5 | 148.5 | 2 |
11:01 | 148.5 | 148.5 | 148.5 | 148.5 | 3 |
11:00 | 148.5 | 148.5 | 149 | 148.5 | 17 |
10:59 | 148.5 | 148.5 | 148.5 | 148.5 | 15 |
10:58 | 148.5 | 148.5 | 148.5 | 148.5 | 10 |
10:57 | 148.5 | 149 | 149 | 148.5 | 16 |
10:56 | 148.5 | 148.5 | 148.5 | 148.5 | 5 |
10:55 | 148.5 | 148.5 | 148.5 | 148.5 | 2 |
10:54 | 148.5 | 148.5 | 148.5 | 148.5 | 13 |
10:53 | 148.5 | 148.5 | 149 | 148.5 | 13 |
10:52 | 148.5 | 148.5 | 148.5 | 148.5 | 5 |
10:51 | 148.5 | 148.5 | 148.5 | 148.5 | 37 |
10:50 | 148.5 | 148.5 | 149 | 148.5 | 22 |
10:49 | 148.5 | 148.5 | 148.5 | 148.5 | 3 |
10:48 | 148.5 | 148.5 | 148.5 | 148.5 | 1 |
10:47 | 148.5 | 148.5 | 149 | 148.5 | 4 |
10:46 | 148.5 | 148.5 | 149 | 148.5 | 10 |
10:45 | 148.5 | 148.5 | 148.5 | 148.5 | 0 |
10:44 | 148.5 | 148.5 | 149 | 148.5 | 19 |
10:43 | 148.5 | 149 | 149 | 148.5 | 15 |
10:42 | 148.5 | 148.5 | 149 | 148.5 | 7 |
10:41 | 148.5 | 148.5 | 148.5 | 148.5 | 91 |
10:40 | 148 | 148.5 | 148.5 | 148 | 14 |
10:39 | 148 | 148.5 | 148.5 | 148 | 7 |
10:38 | 148.5 | 148 | 148.5 | 148 | 9 |
10:37 | 148 | 148.5 | 148.5 | 148 | 5 |
10:36 | 148 | 147.5 | 148 | 147.5 | 81 |
10:35 | 147.5 | 148 | 148 | 147.5 | 4 |
10:34 | 148 | 147.5 | 148 | 147.5 | 9 |
10:33 | 147.5 | 147.5 | 147.5 | 147.5 | 37 |
10:32 | 148 | 148 | 148 | 147.5 | 5 |
10:31 | 148 | 148 | 148 | 147.5 | 9 |
10:30 | 148 | 147.5 | 148 | 147.5 | 4 |
10:29 | 147.5 | 148 | 148 | 147.5 | 4 |
10:28 | 147.5 | 147.5 | 148 | 147.5 | 9 |
10:27 | 147.5 | 148 | 148 | 147.5 | 8 |
10:26 | 148 | 147.5 | 148 | 147.5 | 12 |
10:25 | 148 | 147.5 | 148 | 147.5 | 6 |
10:24 | 147.5 | 147.5 | 148 | 147.5 | 3 |
10:23 | 147.5 | 148 | 148 | 147.5 | 7 |
10:22 | 148 | 147.5 | 148 | 147.5 | 7 |
10:21 | 147.5 | 148 | 148 | 147.5 | 8 |
10:20 | 148 | 148 | 148 | 148 | 3 |
10:19 | 147.5 | 147.5 | 148 | 147.5 | 5 |
10:18 | 148 | 148 | 148 | 148 | 1 |
10:17 | 147.5 | 147.5 | 148 | 147.5 | 6 |
10:16 | 147.5 | 147.5 | 147.5 | 147.5 | 11 |
10:15 | 147.5 | 148 | 148 | 147.5 | 12 |
10:14 | 147.5 | 147.5 | 147.5 | 147.5 | 46 |
10:13 | 147.5 | 147.5 | 147.5 | 147 | 16 |
10:12 | 147 | 147 | 147.5 | 147 | 14 |
10:11 | 147 | 147 | 147.5 | 147 | 11 |
10:10 | 147 | 147 | 147.5 | 147 | 16 |
10:09 | 147 | 147 | 147 | 147 | 6 |
10:08 | 147.5 | 147.5 | 147.5 | 147 | 112 |
10:07 | 147.5 | 148 | 148 | 147.5 | 9 |
10:06 | 147.5 | 147.5 | 148 | 147.5 | 5 |
10:05 | 147.5 | 147.5 | 147.5 | 147.5 | 4 |
10:04 | 148 | 148 | 148 | 148 | 3 |
10:03 | 147.5 | 147.5 | 147.5 | 147.5 | 16 |
10:02 | 147.5 | 148 | 148 | 147.5 | 3 |
10:01 | 147.5 | 148.5 | 148.5 | 147.5 | 138 |
10:00 | 148 | 148.5 | 148.5 | 148 | 6 |
09:59 | 148 | 148.5 | 148.5 | 148 | 4 |
09:58 | 148.5 | 149 | 149 | 148.5 | 7 |
09:57 | 148.5 | 149 | 149 | 148.5 | 4 |
09:56 | 148.5 | 148.5 | 148.5 | 148 | 6 |
09:55 | 148 | 148.5 | 148.5 | 148 | 96 |
09:54 | 148.5 | 148.5 | 148.5 | 148.5 | 2 |
09:53 | 148 | 148.5 | 148.5 | 148 | 4 |
09:52 | 148 | 148 | 148 | 148 | 0 |
09:51 | 148 | 148 | 148 | 148 | 0 |
09:50 | 148 | 148.5 | 148.5 | 148 | 18 |
09:49 | 148 | 148 | 148 | 148 | 4 |
09:48 | 148 | 148.5 | 148.5 | 148 | 16 |
09:47 | 148.5 | 148.5 | 149 | 148.5 | 12 |
09:46 | 148.5 | 148.5 | 148.5 | 148.5 | 28 |
09:45 | 148.5 | 148.5 | 149 | 148.5 | 11 |
09:44 | 148.5 | 148.5 | 149 | 148.5 | 9 |
09:43 | 149 | 149 | 149 | 149 | 2 |
09:42 | 149 | 149 | 149 | 149 | 1 |
09:41 | 148.5 | 148.5 | 149 | 148.5 | 4 |
09:40 | 148.5 | 149 | 149 | 148.5 | 4 |
09:39 | 148.5 | 149 | 149 | 148.5 | 11 |
09:38 | 149 | 148.5 | 149 | 148.5 | 34 |
09:37 | 148.5 | 148.5 | 148.5 | 148 | 5 |
09:36 | 148.5 | 148 | 148.5 | 148 | 4 |
09:35 | 148 | 148 | 148 | 148 | 27 |
09:34 | 148 | 147 | 148 | 147 | 85 |
09:33 | 147 | 147.5 | 147.5 | 147 | 72 |
09:32 | 147 | 148 | 148 | 147 | 105 |
09:31 | 148 | 148.5 | 148.5 | 148 | 160 |
09:30 | 148.5 | 148.5 | 149 | 148.5 | 33 |
09:29 | 148.5 | 149 | 149 | 148.5 | 12 |
09:28 | 149 | 149 | 149 | 149 | 30 |
09:27 | 149 | 149 | 149 | 148.5 | 37 |
09:26 | 149 | 149 | 149.5 | 149 | 65 |
09:25 | 149 | 149 | 149.5 | 148.5 | 182 |
09:24 | 149 | 149.5 | 149.5 | 149 | 4 |
09:23 | 149 | 149 | 149.5 | 149 | 20 |
09:22 | 149.5 | 149 | 149.5 | 149 | 7 |
09:21 | 149.5 | 149.5 | 149.5 | 149.5 | 16 |
09:20 | 149.5 | 149.5 | 150 | 149.5 | 13 |
09:19 | 149.5 | 149.5 | 150 | 149.5 | 13 |
09:18 | 149.5 | 149.5 | 150 | 149.5 | 25 |
09:17 | 149.5 | 149.5 | 150 | 149 | 36 |
09:16 | 149 | 149.5 | 149.5 | 149 | 41 |
09:15 | 149.5 | 149.5 | 149.5 | 149 | 26 |
09:14 | 149.5 | 149.5 | 149.5 | 149 | 7 |
09:13 | 149.5 | 149 | 149.5 | 148.5 | 46 |
09:12 | 148.5 | 149 | 149 | 148.5 | 25 |
09:11 | 149 | 148.5 | 149 | 148.5 | 38 |
09:10 | 148.5 | 148.5 | 149 | 148.5 | 19 |
09:09 | 148.5 | 149 | 149 | 148.5 | 10 |
09:08 | 149 | 149 | 149 | 148.5 | 81 |
09:07 | 149 | 148.5 | 149 | 148.5 | 57 |
09:06 | 148.5 | 150 | 150 | 148.5 | 354 |
09:05 | 150.5 | 150.5 | 150.5 | 150 | 22 |
09:04 | 150.5 | 150.5 | 150.5 | 150 | 77 |
09:03 | 150.5 | 150.5 | 151 | 150 | 133 |
09:02 | 150.5 | 150.5 | 150.5 | 150 | 64 |
09:01 | 150.5 | 150 | 151 | 149.5 | 705 |
上市
指數 |
20146.55 |
昨收 |
20200.12 |
漲跌 |
-53.57 |
高點 |
20221.42 |
漲跌幅 |
-0.27 |
低點 |
20066.39 |
成交金額 |
4436.23億 |
成交張數 |
8619205(張) |
5日均價 |
20189.28 |
5日均量 |
8859537(張) |
10日均價 |
20008.83 |
10日均量 |
8917224(張) |
30日均價 |
19406.28 |
30日均量 |
8318635(張) |
上櫃
指數 |
250.58 |
昨收 |
250.94 |
漲跌 |
-0.36 |
高點 |
252.66 |
漲跌幅 |
-0.14 |
低點 |
250.31 |
成交金額 |
1061.39億 |
成交張數 |
2039595(張) |
5日均價 |
251.02 |
5日均量 |
2122628(張) |
10日均價 |
250.06 |
10日均量 |
2112188(張) |
30日均價 |
248.70 |
30日均量 |
2472899(張) |