成交 |
50.30 |
昨收 |
50.00 |
漲跌 |
0.30 |
開盤 |
50.00 |
漲跌幅 |
0.60% |
最高 |
50.30 |
買進 |
49.80 |
最低 |
49.60 |
賣出 |
50.30 |
單量 |
2 |
漲停價 |
55.00 |
總量 |
65 |
跌停價 |
45.00 |
昨量 |
97 |
15.25% 內盤(9)(50)外盤 84.75%
委買價 |
委買量 |
委賣價 |
委賣量 |
49.80 |
2 |
50.30 |
6 |
49.65 |
1 |
50.60 |
5 |
49.60 |
1 |
50.90 |
5 |
49.50 |
2 |
51.00 |
9 |
49.40 |
1 |
51.20 |
5 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:44 | 50.3 | 50.3 | 50.3 | 50.3 | 2 |
10:43 | 50.3 | 50.3 | 50.3 | 50.3 | 0 |
10:42 | 50.3 | 50.3 | 50.3 | 50.3 | 0 |
10:41 | 50.3 | 50.3 | 50.3 | 50.3 | 0 |
10:40 | 50.3 | 50.3 | 50.3 | 50.3 | 0 |
10:39 | 50.3 | 50.3 | 50.3 | 50.3 | 0 |
10:38 | 50.3 | 50 | 50.3 | 50 | 10 |
10:37 | 49.85 | 49.85 | 49.85 | 49.85 | 2 |
10:36 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
10:35 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
10:34 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
10:33 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
10:32 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
10:31 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
10:30 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
10:29 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
10:28 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
10:27 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
10:26 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
10:25 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
10:24 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
10:23 | 49.85 | 49.85 | 49.85 | 49.85 | 2 |
10:22 | 50 | 50 | 50 | 50 | 0 |
10:21 | 50 | 50 | 50 | 50 | 0 |
10:20 | 50 | 50 | 50 | 50 | 0 |
10:19 | 50 | 50 | 50 | 50 | 0 |
10:18 | 50 | 50 | 50 | 50 | 0 |
10:17 | 50 | 50 | 50 | 50 | 0 |
10:16 | 50 | 50 | 50 | 50 | 0 |
10:15 | 50 | 50 | 50 | 50 | 0 |
10:14 | 50 | 50 | 50 | 50 | 0 |
10:13 | 50 | 50 | 50 | 50 | 0 |
10:12 | 50 | 50 | 50 | 50 | 0 |
10:11 | 50 | 50 | 50 | 50 | 0 |
10:10 | 50 | 50 | 50 | 50 | 0 |
10:09 | 50 | 50 | 50 | 50 | 0 |
10:08 | 50 | 50 | 50 | 50 | 0 |
10:07 | 50 | 50 | 50 | 50 | 0 |
10:06 | 50 | 50 | 50 | 50 | 0 |
10:05 | 50 | 50 | 50 | 50 | 0 |
10:04 | 50 | 50 | 50 | 50 | 0 |
10:03 | 50 | 50 | 50 | 50 | 0 |
10:02 | 50 | 50 | 50 | 50 | 0 |
10:01 | 50 | 50 | 50 | 50 | 0 |
10:00 | 50 | 50 | 50 | 50 | 0 |
09:59 | 50 | 50 | 50 | 50 | 0 |
09:58 | 50 | 50 | 50 | 50 | 0 |
09:57 | 50 | 50 | 50 | 50 | 0 |
09:56 | 50 | 50 | 50 | 50 | 0 |
09:55 | 50 | 50 | 50 | 50 | 9 |
09:54 | 50 | 50 | 50 | 50 | 0 |
09:53 | 50 | 50 | 50 | 50 | 0 |
09:52 | 50 | 50 | 50 | 50 | 0 |
09:51 | 50 | 50 | 50 | 50 | 0 |
09:50 | 50 | 50 | 50 | 50 | 0 |
09:49 | 50 | 50 | 50 | 50 | 0 |
09:48 | 50 | 50 | 50 | 50 | 0 |
09:47 | 50 | 50 | 50 | 50 | 0 |
09:46 | 50 | 50 | 50 | 50 | 0 |
09:45 | 50 | 50 | 50 | 50 | 0 |
09:44 | 50 | 50 | 50 | 50 | 0 |
09:43 | 50 | 50 | 50 | 50 | 0 |
09:42 | 50 | 50 | 50 | 50 | 0 |
09:41 | 50 | 50 | 50 | 50 | 0 |
09:40 | 50 | 50 | 50 | 50 | 0 |
09:39 | 50 | 50 | 50 | 50 | 0 |
09:38 | 50 | 50 | 50 | 50 | 0 |
09:37 | 50 | 50 | 50 | 50 | 0 |
09:36 | 50 | 50 | 50 | 50 | 0 |
09:35 | 50 | 50 | 50 | 50 | 0 |
09:34 | 50 | 50 | 50 | 50 | 0 |
09:33 | 50 | 50 | 50 | 50 | 0 |
09:32 | 50 | 50 | 50 | 50 | 0 |
09:31 | 50 | 50 | 50 | 50 | 0 |
09:30 | 50 | 50 | 50 | 50 | 5 |
09:29 | 50 | 50 | 50 | 50 | 0 |
09:28 | 50 | 50 | 50 | 50 | 0 |
09:27 | 50 | 50 | 50 | 50 | 0 |
09:26 | 50 | 50 | 50 | 50 | 1 |
09:25 | 50 | 50 | 50 | 50 | 0 |
09:24 | 50 | 50 | 50 | 50 | 0 |
09:23 | 50 | 50 | 50 | 50 | 0 |
09:22 | 50 | 50 | 50 | 50 | 0 |
09:21 | 50 | 50 | 50 | 50 | 0 |
09:20 | 50 | 50 | 50 | 50 | 0 |
09:19 | 50 | 50 | 50 | 50 | 0 |
09:18 | 50 | 50 | 50 | 50 | 0 |
09:17 | 50 | 50 | 50 | 50 | 0 |
09:16 | 50 | 50 | 50 | 50 | 1 |
09:15 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
09:14 | 49.95 | 49.95 | 49.95 | 49.95 | 1 |
09:13 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
09:12 | 49.95 | 49.6 | 49.95 | 49.6 | 30 |
09:11 | 50 | 50 | 50 | 50 | 0 |
09:10 | 50 | 50 | 50 | 50 | 0 |
09:09 | 50 | 50 | 50 | 50 | 0 |
09:08 | 50 | 50 | 50 | 50 | 0 |
09:07 | 50 | 50 | 50 | 50 | 0 |
09:06 | 50 | 50 | 50 | 50 | 0 |
09:05 | 50 | 50 | 50 | 50 | 0 |
09:04 | 50 | 50 | 50 | 50 | 0 |
09:03 | 50 | 50 | 50 | 50 | 0 |
09:02 | 50 | 50 | 50 | 50 | 0 |
09:01 | 50 | 50 | 50 | 50 | 2 |
上市
指數 |
19428.36 |
昨收 |
20301.20 |
漲跌 |
-872.84 |
高點 |
19992.06 |
漲跌幅 |
-4.30 |
低點 |
19428.36 |
成交金額 |
4124.69億 |
成交張數 |
8559633(張) |
5日均價 |
20320.57 |
5日均量 |
9389757(張) |
10日均價 |
20467.11 |
10日均量 |
8878833(張) |
30日均價 |
20147.89 |
30日均量 |
8858009(張) |
上櫃
指數 |
241.57 |
昨收 |
250.68 |
漲跌 |
-9.11 |
高點 |
250.02 |
漲跌幅 |
-3.63 |
低點 |
241.57 |
成交金額 |
739.31億 |
成交張數 |
1616060(張) |
5日均價 |
251.09 |
5日均量 |
2233754(張) |
10日均價 |
253.18 |
10日均量 |
2299309(張) |
30日均價 |
251.60 |
30日均量 |
2259261(張) |