成交	51.60	昨收	52.90
漲跌	-1.30	開盤	52.90
漲跌幅	-2.46%	最高	52.90
買進	51.60	最低	51.30
賣出	51.80	單量	1
漲停價	58.10	總量	402
跌停價	47.65	昨量	143

委買價	委買量	委賣價	委賣量
51.60	6	51.80	10
51.50	26	51.90	5
51.40	13	52.00	8
51.30	21	52.10	8
51.20	20	52.20	5

時間	成交	開	高	低	量
13:30	51.6	51.6	51.6	51.6	16
13:29	51.8	51.8	51.8	51.8	0
13:28	51.8	51.8	51.8	51.8	0
13:27	51.8	51.8	51.8	51.8	0
13:26	51.8	51.8	51.8	51.8	0
13:25	51.8	51.8	51.8	51.8	0
13:24	51.8	51.8	51.8	51.8	0
13:23	51.8	51.8	51.8	51.8	3
13:22	51.8	51.8	51.8	51.8	3
13:21	51.8	51.8	51.8	51.8	1
13:20	51.7	51.7	51.7	51.7	0
13:19	51.7	51.7	51.7	51.7	0
13:18	51.7	51.8	51.8	51.7	3
13:17	51.7	51.7	51.7	51.7	0
13:16	51.7	51.7	51.7	51.7	1
13:15	51.6	51.6	51.6	51.6	1
13:14	51.5	51.5	51.5	51.5	0
13:13	51.5	51.5	51.5	51.5	0
13:12	51.5	51.5	51.5	51.5	6
13:11	51.5	51.5	51.5	51.5	1
13:10	51.5	51.5	51.5	51.5	0
13:09	51.5	51.5	51.5	51.5	2
13:08	51.4	51.4	51.4	51.4	0
13:07	51.4	51.4	51.4	51.4	1
13:06	51.5	51.5	51.5	51.5	0
13:05	51.5	51.5	51.5	51.5	1
13:04	51.3	51.5	51.5	51.3	3
13:03	51.5	51.5	51.5	51.5	0
13:02	51.5	51.5	51.5	51.5	0
13:01	51.5	51.5	51.5	51.5	0
13:00	51.5	51.5	51.5	51.5	1
12:59	51.5	51.5	51.5	51.5	0
12:58	51.5	51.5	51.5	51.5	1
12:57	51.5	51.5	51.5	51.5	3
12:56	51.4	51.4	51.4	51.4	2
12:55	51.4	51.4	51.4	51.4	0
12:54	51.4	51.4	51.4	51.4	0
12:53	51.4	51.3	51.4	51.3	3
12:52	51.3	51.4	51.4	51.3	5
12:51	51.3	51.3	51.3	51.3	0
12:50	51.3	51.3	51.3	51.3	0
12:49	51.3	51.3	51.3	51.3	1
12:48	51.3	51.3	51.3	51.3	5
12:47	51.4	51.4	51.4	51.4	0
12:46	51.4	51.4	51.4	51.4	4
12:45	51.4	51.5	51.5	51.4	5
12:44	51.5	51.5	51.6	51.5	7
12:43	51.5	51.5	51.5	51.5	2
12:42	51.6	51.6	51.6	51.6	0
12:41	51.6	51.5	51.6	51.5	5
12:40	51.5	51.5	51.5	51.5	0
12:39	51.5	51.5	51.5	51.5	0
12:38	51.5	51.5	51.5	51.5	12
12:37	51.5	51.5	51.5	51.5	16
12:36	51.5	51.5	51.5	51.5	0
12:35	51.5	51.5	51.5	51.5	8
12:34	51.5	51.5	51.5	51.5	0
12:33	51.5	51.5	51.5	51.5	6
12:32	51.5	51.5	51.5	51.5	0
12:31	51.5	51.5	51.5	51.5	0
12:30	51.5	51.5	51.5	51.5	0
12:29	51.5	51.5	51.5	51.5	0
12:28	51.5	51.5	51.5	51.5	2
12:27	51.5	51.5	51.5	51.5	1
12:26	51.5	51.5	51.5	51.5	1
12:25	51.6	51.6	51.6	51.6	0
12:24	51.6	51.6	51.6	51.6	0
12:23	51.6	51.6	51.6	51.6	0
12:22	51.6	51.6	51.6	51.6	1
12:21	51.6	51.6	51.6	51.6	0
12:20	51.6	51.6	51.6	51.6	0
12:19	51.6	51.6	51.6	51.6	0
12:18	51.6	51.6	51.6	51.6	0
12:17	51.6	51.6	51.6	51.6	1
12:16	51.6	51.6	51.6	51.6	0
12:15	51.6	51.6	51.6	51.6	11
12:14	51.6	51.6	51.6	51.6	7
12:13	51.6	51.6	51.6	51.6	4
12:12	51.6	51.6	51.6	51.6	0
12:11	51.6	51.6	51.6	51.6	0
12:10	51.6	51.6	51.6	51.6	0
12:09	51.6	51.6	51.6	51.6	0
12:08	51.6	51.6	51.6	51.6	0
12:07	51.6	51.6	51.6	51.6	0
12:06	51.6	51.6	51.6	51.6	2
12:05	51.6	51.6	51.6	51.6	0
12:04	51.6	51.6	51.6	51.6	0
12:03	51.6	51.6	51.6	51.6	0
12:02	51.6	51.6	51.6	51.6	7
12:01	51.6	51.6	51.6	51.6	0
12:00	51.6	51.6	51.6	51.6	1
11:59	51.6	51.6	51.6	51.6	0
11:58	51.6	51.6	51.6	51.6	4
11:57	51.6	51.6	51.6	51.6	0
11:56	51.6	51.6	51.6	51.6	0
11:55	51.6	51.6	51.6	51.6	0
11:54	51.6	51.6	51.6	51.6	0
11:53	51.6	51.6	51.6	51.6	0
11:52	51.6	51.6	51.6	51.6	2
11:51	51.7	51.7	51.7	51.7	0
11:50	51.7	51.7	51.7	51.7	0
11:49	51.7	51.7	51.7	51.7	3
11:48	51.7	51.7	51.7	51.7	8
11:47	51.7	51.7	51.7	51.7	0
11:46	51.7	51.7	51.7	51.7	0
11:45	51.7	51.7	51.7	51.7	0
11:44	51.7	51.7	51.7	51.7	0
11:43	51.7	51.7	51.7	51.7	0
11:42	51.7	51.7	51.7	51.7	0
11:41	51.7	51.7	51.7	51.7	0
11:40	51.7	51.7	51.7	51.7	4
11:39	51.7	51.7	51.7	51.7	6
11:38	51.8	51.7	51.8	51.7	3
11:37	51.7	51.7	51.7	51.7	0
11:36	51.7	51.7	51.7	51.7	3
11:35	51.7	51.7	51.7	51.7	0
11:34	51.7	51.7	51.7	51.7	3
11:33	51.7	51.7	51.7	51.7	14
11:32	51.8	51.8	51.8	51.8	2
11:31	51.7	51.7	51.7	51.7	2
11:30	51.7	51.7	51.7	51.7	0
11:29	51.7	51.7	51.7	51.7	0
11:28	51.7	51.7	51.7	51.7	0
11:27	51.7	51.7	51.7	51.7	0
11:26	51.7	51.7	51.7	51.7	0
11:25	51.7	51.7	51.7	51.7	0
11:24	51.7	51.7	51.7	51.7	0
11:23	51.7	51.7	51.7	51.7	6
11:22	51.7	51.8	51.8	51.7	6
11:21	51.8	51.8	51.8	51.8	0
11:20	51.8	51.8	51.8	51.8	0
11:19	51.8	51.8	51.8	51.8	1
11:18	51.8	51.8	51.8	51.8	0
11:17	51.8	51.8	51.8	51.8	0
11:16	51.8	51.8	51.8	51.8	0
11:15	51.8	51.8	51.8	51.8	0
11:14	51.8	51.8	51.8	51.8	0
11:13	51.8	51.8	51.8	51.8	0
11:12	51.8	51.8	51.8	51.8	0
11:11	51.8	51.8	51.8	51.8	0
11:10	51.8	51.8	51.8	51.8	0
11:09	51.8	51.8	51.8	51.8	0
11:08	51.8	51.8	51.8	51.8	0
11:07	51.8	51.8	51.8	51.8	0
11:06	51.8	51.8	51.8	51.8	0
11:05	51.8	51.8	51.8	51.8	0
11:04	51.8	51.8	51.8	51.8	0
11:03	51.8	51.8	51.8	51.8	0
11:02	51.8	51.8	51.8	51.8	0
11:01	51.8	51.8	51.8	51.8	3
11:00	51.8	51.8	51.8	51.8	2
10:59	51.8	51.8	51.8	51.8	0
10:58	51.8	51.8	51.8	51.8	0
10:57	51.8	51.8	51.8	51.8	1
10:56	51.8	51.8	51.8	51.8	0
10:55	51.8	51.8	51.8	51.8	0
10:54	51.8	51.8	51.8	51.8	0
10:53	51.8	51.8	51.8	51.8	0
10:52	51.8	51.8	51.8	51.8	0
10:51	51.8	51.8	51.8	51.8	0
10:50	51.8	51.8	51.8	51.8	0
10:49	51.8	51.8	51.8	51.8	0
10:48	51.8	51.8	51.8	51.8	0
10:47	51.8	51.8	51.8	51.8	0
10:46	51.8	51.8	51.8	51.8	1
10:45	51.7	51.8	51.8	51.7	9
10:44	51.9	51.9	51.9	51.9	0
10:43	51.9	51.9	51.9	51.9	10
10:42	51.9	51.9	51.9	51.9	2
10:41	51.9	51.9	51.9	51.9	0
10:40	51.9	51.9	51.9	51.9	0
10:39	51.9	51.9	51.9	51.9	0
10:38	51.9	51.9	51.9	51.9	0
10:37	51.9	51.9	51.9	51.9	1
10:36	51.9	51.9	51.9	51.9	1
10:35	51.9	51.9	51.9	51.9	1
10:34	51.8	51.8	51.8	51.8	0
10:33	51.8	51.8	51.8	51.8	0
10:32	51.8	51.8	51.8	51.8	0
10:31	51.8	51.8	51.8	51.8	0
10:30	51.8	51.8	51.8	51.8	0
10:29	51.8	51.8	51.8	51.8	0
10:28	51.8	51.8	51.8	51.8	2
10:27	51.7	51.7	51.7	51.7	0
10:26	51.7	51.7	51.7	51.7	1
10:25	51.7	51.7	51.7	51.7	0
10:24	51.7	51.7	51.7	51.7	1
10:23	51.9	51.9	51.9	51.9	0
10:22	51.9	51.9	51.9	51.9	0
10:21	51.9	51.9	51.9	51.9	0
10:20	51.9	51.9	51.9	51.9	1
10:19	51.8	51.8	51.8	51.8	1
10:18	51.8	51.8	51.8	51.8	0
10:17	51.8	51.8	51.8	51.8	0
10:16	51.8	51.8	51.8	51.8	4
10:15	51.6	51.6	51.6	51.6	0
10:14	51.6	51.6	51.6	51.6	0
10:13	51.6	51.6	51.6	51.6	4
10:12	51.8	51.6	51.8	51.6	20
10:11	51.8	51.8	51.8	51.8	0
10:10	51.8	51.9	51.9	51.8	16
10:09	51.9	51.9	51.9	51.9	0
10:08	51.9	51.9	51.9	51.9	0
10:07	51.9	51.9	51.9	51.9	12
10:06	52	52	52	52	13
10:05	52	52	52	52	2
10:04	52	52	52	52	4
10:03	52	52	52	52	0
10:02	52	52	52	52	4
10:01	52	52	52	52	2
10:00	52	52	52	52	0
09:59	52	52	52	52	0
09:58	52	52	52	52	1
09:57	52	52	52	52	0
09:56	52	52	52	52	1
09:55	52	52	52	52	7
09:54	52	52	52	52	3
09:53	52	52	52	52	2
09:52	52.1	52.1	52.1	52.1	1
09:51	52.1	52.1	52.1	52.1	0
09:50	52.1	52.1	52.1	52.1	2
09:49	52.1	52.1	52.1	52.1	0
09:48	52.1	52.1	52.1	52.1	0
09:47	52.1	52.1	52.1	52.1	1
09:46	52.1	52.1	52.1	52.1	0
09:45	52.1	52.1	52.1	52.1	0
09:44	52.1	52.1	52.1	52.1	5
09:43	52.1	52.1	52.1	52.1	0
09:42	52.1	52.1	52.1	52.1	0
09:41	52.1	52.1	52.1	52.1	1
09:40	52.2	52.2	52.2	52.2	0
09:39	52.2	52.2	52.2	52.2	2
09:38	52.2	52.2	52.2	52.2	0
09:37	52.2	52.2	52.2	52.2	2
09:36	52.2	52.3	52.3	52.2	2
09:35	52.2	52.2	52.2	52.2	0
09:34	52.2	52.2	52.2	52.2	0
09:33	52.2	52.2	52.2	52.2	0
09:32	52.2	52.2	52.2	52.2	3
09:31	52.3	52.3	52.3	52.3	0
09:30	52.3	52.3	52.3	52.3	4
09:29	52.3	52.3	52.3	52.3	2
09:28	52.4	52.4	52.4	52.4	0
09:27	52.4	52.4	52.4	52.4	0
09:26	52.4	52.4	52.4	52.4	0
09:25	52.4	52.4	52.4	52.4	0
09:24	52.4	52.4	52.4	52.4	0
09:23	52.4	52.4	52.4	52.4	1
09:22	52.4	52.4	52.4	52.4	0
09:21	52.4	52.4	52.4	52.4	1
09:20	52.4	52.4	52.4	52.4	0
09:19	52.4	52.4	52.4	52.4	0
09:18	52.4	52.4	52.4	52.4	0
09:17	52.4	52.4	52.4	52.4	0
09:16	52.4	52.4	52.4	52.4	1
09:15	52.5	52.5	52.5	52.5	0
09:14	52.5	52.5	52.5	52.5	2
09:13	52.6	52.6	52.6	52.6	0
09:12	52.6	52.6	52.6	52.6	1
09:11	52.6	52.6	52.6	52.6	0
09:10	52.6	52.6	52.6	52.6	0
09:09	52.6	52.6	52.6	52.6	1
09:08	52.6	52.6	52.6	52.6	0
09:07	52.6	52.6	52.6	52.6	0
09:06	52.6	52.6	52.6	52.6	1
09:05	52.7	52.7	52.7	52.7	0
09:04	52.7	52.7	52.7	52.7	0
09:03	52.7	52.7	52.7	52.7	0
09:02	52.7	52.9	52.9	52.7	3
09:01	52.9	52.9	52.9	52.9	1

指數	19901.96	昨收	20449.77
漲跌	-547.81	高點	20365.11
漲跌幅	-2.68	低點	19844.54
成交金額	5357.81億	成交張數	11625875(張)
5日均價	20699.86	5日均量	9026255(張)
10日均價	20523.79	10日均量	8532064(張)
30日均價	20054.95	30日均量	8725798(張)

上櫃

指數	245.52	昨收	252.50
漲跌	-6.98	高點	252.11
漲跌幅	-2.76	低點	244.79
成交金額	1191.98億	成交張數	2371216(張)
5日均價	254.89	5日均量	2350855(張)
10日均價	254.62	10日均量	2325853(張)
30日均價	251.96	30日均量	2303265(張)