成交 |
93.10 |
昨收 |
87.40 |
漲跌 |
5.70 |
開盤 |
89.00 |
漲跌幅 |
6.52% |
最高 |
94.70 |
買進 |
93.00 |
最低 |
87.90 |
賣出 |
93.20 |
單量 |
6 |
漲停價 |
96.10 |
總量 |
68385 |
跌停價 |
78.70 |
昨量 |
32404 |
45.57% 內盤(30662)(36621)外盤 54.43%
委買價 |
委買量 |
委賣價 |
委賣量 |
93.00 |
34 |
93.20 |
63 |
92.90 |
12 |
93.30 |
54 |
92.80 |
16 |
93.40 |
95 |
92.70 |
20 |
93.50 |
232 |
92.60 |
29 |
93.60 |
72 |
時間 |
成交 |
開 |
高 |
低 |
量 |
11:19 | 93.1 | 93.1 | 93.2 | 93.1 | 35 |
11:18 | 93.1 | 92.1 | 93.1 | 92.1 | 783 |
11:17 | 92 | 92.1 | 92.1 | 91.9 | 50 |
11:16 | 92 | 92 | 92 | 92 | 22 |
11:15 | 92.1 | 92.1 | 92.2 | 92.1 | 18 |
11:14 | 92.1 | 92 | 92.1 | 92 | 24 |
11:13 | 92 | 92 | 92.2 | 91.9 | 17 |
11:12 | 92 | 92.1 | 92.2 | 92 | 109 |
11:11 | 92.1 | 92.2 | 92.2 | 92 | 83 |
11:10 | 92.2 | 92.3 | 92.3 | 92.1 | 70 |
11:09 | 92.3 | 92.1 | 92.3 | 92.1 | 81 |
11:08 | 92 | 91.9 | 92.1 | 91.9 | 55 |
11:07 | 91.9 | 91.9 | 92 | 91.9 | 74 |
11:06 | 91.8 | 91.9 | 91.9 | 91.8 | 23 |
11:05 | 91.8 | 91.8 | 91.9 | 91.8 | 37 |
11:04 | 91.8 | 91.8 | 91.9 | 91.7 | 67 |
11:03 | 91.8 | 91.9 | 91.9 | 91.8 | 88 |
11:02 | 91.9 | 91.7 | 91.9 | 91.6 | 109 |
11:01 | 91.7 | 91.9 | 91.9 | 91.6 | 131 |
11:00 | 91.9 | 92 | 92 | 91.8 | 131 |
10:59 | 92 | 92.3 | 92.3 | 92 | 148 |
10:58 | 92.3 | 92.3 | 92.3 | 92.2 | 46 |
10:57 | 92.3 | 92.1 | 92.6 | 92.1 | 221 |
10:56 | 92.2 | 92 | 92.2 | 91.9 | 97 |
10:55 | 91.9 | 91.7 | 92 | 91.6 | 117 |
10:54 | 91.6 | 91.4 | 92 | 91.3 | 390 |
10:53 | 91.4 | 92.5 | 92.6 | 91.3 | 1232 |
10:52 | 92.5 | 92.4 | 92.5 | 92.4 | 26 |
10:51 | 92.4 | 92.4 | 92.5 | 92.4 | 34 |
10:50 | 92.4 | 92.4 | 92.5 | 92.3 | 67 |
10:49 | 92.4 | 92.4 | 92.5 | 92.3 | 140 |
10:48 | 92.4 | 92.4 | 92.5 | 92.3 | 128 |
10:47 | 92.5 | 92.5 | 92.6 | 92.4 | 132 |
10:46 | 92.5 | 92.8 | 93 | 92.5 | 133 |
10:45 | 92.8 | 93.2 | 93.2 | 92.8 | 108 |
10:44 | 93.2 | 92.9 | 93.2 | 92.9 | 45 |
10:43 | 93 | 93 | 93 | 92.9 | 42 |
10:42 | 93 | 93.5 | 93.5 | 93 | 100 |
10:41 | 93.4 | 93.3 | 93.5 | 93.2 | 141 |
10:40 | 93.3 | 93 | 93.3 | 93 | 123 |
10:39 | 93 | 92.8 | 93 | 92.6 | 164 |
10:38 | 92.8 | 92.9 | 92.9 | 92.6 | 104 |
10:37 | 92.9 | 92.9 | 93 | 92.8 | 27 |
10:36 | 92.9 | 92.9 | 92.9 | 92.8 | 48 |
10:35 | 92.9 | 93.1 | 93.2 | 92.8 | 145 |
10:34 | 93.1 | 93 | 93.1 | 93 | 54 |
10:33 | 93.1 | 92.9 | 93.1 | 92.9 | 73 |
10:32 | 93 | 93.2 | 93.2 | 92.8 | 190 |
10:31 | 93.2 | 93 | 93.5 | 93 | 487 |
10:30 | 93 | 92.9 | 93.1 | 92.9 | 257 |
10:29 | 92.9 | 92.8 | 92.9 | 92.7 | 190 |
10:28 | 92.9 | 92.8 | 93 | 92.8 | 204 |
10:27 | 92.9 | 92.5 | 92.9 | 92.4 | 186 |
10:26 | 92.5 | 92.4 | 92.7 | 92.3 | 152 |
10:25 | 92.4 | 92.5 | 92.5 | 92.3 | 67 |
10:24 | 92.4 | 92.7 | 92.7 | 92.4 | 84 |
10:23 | 92.7 | 92.6 | 92.9 | 92.5 | 63 |
10:22 | 92.6 | 92.3 | 92.6 | 92.1 | 205 |
10:21 | 92.4 | 92.8 | 92.8 | 92.4 | 128 |
10:20 | 92.8 | 92.7 | 93 | 92.7 | 149 |
10:19 | 92.7 | 92.9 | 92.9 | 92.6 | 219 |
10:18 | 92.9 | 92.5 | 93 | 92.5 | 282 |
10:17 | 92.5 | 92.1 | 92.5 | 92 | 128 |
10:16 | 92.1 | 92.3 | 92.4 | 91.9 | 630 |
10:15 | 92.3 | 92.5 | 92.7 | 92.2 | 348 |
10:14 | 92.5 | 93.3 | 93.3 | 92.5 | 497 |
10:13 | 93.2 | 93.4 | 93.5 | 93.2 | 71 |
10:12 | 93.4 | 93.7 | 93.9 | 93.3 | 189 |
10:11 | 93.7 | 93.1 | 93.7 | 93.1 | 238 |
10:10 | 93.2 | 93.2 | 93.3 | 93.1 | 110 |
10:09 | 93.2 | 93.3 | 93.4 | 93.2 | 111 |
10:08 | 93.2 | 93.3 | 93.3 | 93.1 | 228 |
10:07 | 93.3 | 93.6 | 93.6 | 93.2 | 128 |
10:06 | 93.5 | 93.6 | 93.7 | 93.4 | 134 |
10:05 | 93.7 | 93.8 | 94 | 93.5 | 236 |
10:04 | 93.9 | 92.9 | 93.9 | 92.8 | 343 |
10:03 | 92.8 | 93.2 | 93.5 | 92.8 | 668 |
10:02 | 93.2 | 94 | 94.1 | 93.1 | 916 |
10:01 | 94.1 | 94.3 | 94.4 | 94.1 | 208 |
10:00 | 94.3 | 93.9 | 94.3 | 93.8 | 202 |
09:59 | 93.8 | 94.4 | 94.5 | 93.8 | 318 |
09:58 | 94.4 | 93.9 | 94.4 | 93.8 | 309 |
09:57 | 93.9 | 94 | 94 | 93.8 | 150 |
09:56 | 94 | 93.8 | 94 | 93.7 | 262 |
09:55 | 93.8 | 93.9 | 93.9 | 93.5 | 299 |
09:54 | 93.9 | 94.6 | 94.6 | 93.8 | 586 |
09:53 | 94.6 | 94.2 | 94.6 | 94 | 645 |
09:52 | 94.1 | 94.4 | 94.5 | 94 | 604 |
09:51 | 94.5 | 94.2 | 94.7 | 94.1 | 1123 |
09:50 | 94.1 | 93.4 | 94.2 | 93.4 | 546 |
09:49 | 93.5 | 93.6 | 93.8 | 93.3 | 828 |
09:48 | 93.6 | 94.2 | 94.4 | 93.6 | 721 |
09:47 | 94.2 | 93.7 | 94.4 | 93.5 | 2060 |
09:46 | 93.6 | 93.3 | 94 | 93.1 | 1287 |
09:45 | 93.3 | 93.3 | 93.9 | 92.7 | 2732 |
09:44 | 93.2 | 92.3 | 93.3 | 92.3 | 2605 |
09:43 | 92.5 | 91.9 | 92.5 | 91.7 | 707 |
09:42 | 92 | 92 | 92.2 | 92 | 191 |
09:41 | 92.1 | 92.1 | 92.4 | 92 | 677 |
09:40 | 92 | 92 | 92.1 | 91.9 | 242 |
09:39 | 92 | 91.6 | 92.3 | 91.6 | 1060 |
09:38 | 91.7 | 90.9 | 91.8 | 90.9 | 480 |
09:37 | 91 | 91.1 | 91.1 | 90.8 | 117 |
09:36 | 91.1 | 90.9 | 91.1 | 90.7 | 217 |
09:35 | 91 | 91.5 | 91.6 | 90.9 | 339 |
09:34 | 91.4 | 90.5 | 91.5 | 90.5 | 412 |
09:33 | 90.5 | 90.8 | 90.9 | 90 | 888 |
09:32 | 90.8 | 91.1 | 91.2 | 90.5 | 873 |
09:31 | 91.1 | 91.2 | 91.3 | 91.1 | 296 |
09:30 | 91.2 | 91.4 | 91.5 | 90.8 | 1084 |
09:29 | 91.2 | 91.7 | 91.7 | 91.2 | 371 |
09:28 | 91.7 | 91.8 | 91.8 | 91.6 | 144 |
09:27 | 91.6 | 92 | 92.2 | 91.4 | 534 |
09:26 | 92 | 92.1 | 92.2 | 91.8 | 287 |
09:25 | 92 | 92 | 92.2 | 91.9 | 182 |
09:24 | 91.8 | 91.7 | 92 | 91.5 | 387 |
09:23 | 91.8 | 92.3 | 92.3 | 91.7 | 306 |
09:22 | 92.2 | 92.3 | 92.4 | 92.1 | 221 |
09:21 | 92.1 | 92.8 | 92.8 | 92 | 594 |
09:20 | 92.8 | 92.1 | 92.8 | 92 | 1156 |
09:19 | 92.1 | 92.2 | 92.3 | 92 | 396 |
09:18 | 92.2 | 91.2 | 92.4 | 91.2 | 972 |
09:17 | 91.2 | 91.6 | 91.7 | 91.1 | 716 |
09:16 | 91.6 | 91.8 | 91.9 | 91.4 | 666 |
09:15 | 91.8 | 91.6 | 92.2 | 91.6 | 617 |
09:14 | 91.6 | 92.5 | 92.6 | 91.6 | 662 |
09:13 | 92.5 | 92.3 | 92.7 | 92.2 | 552 |
09:12 | 92.4 | 92.3 | 93 | 92.1 | 1034 |
09:11 | 92.2 | 92 | 92.3 | 91.5 | 1136 |
09:10 | 92.1 | 92.4 | 92.7 | 91.8 | 1549 |
09:09 | 92.5 | 93.1 | 93.1 | 92.1 | 1588 |
09:08 | 92.9 | 92.7 | 93.3 | 92.6 | 2165 |
09:07 | 92.8 | 92 | 92.8 | 91.9 | 2624 |
09:06 | 92 | 91.2 | 92.3 | 91.1 | 2370 |
09:05 | 91.1 | 90.4 | 91.4 | 90.2 | 2228 |
09:04 | 90.4 | 90.1 | 90.8 | 89.8 | 2196 |
09:03 | 90.1 | 88.7 | 90.2 | 88.2 | 1771 |
09:02 | 88.6 | 89.2 | 89.2 | 87.9 | 1252 |
09:01 | 89.2 | 89 | 89.6 | 88.9 | 2723 |
上市
指數 |
20101.61 |
昨收 |
19599.28 |
漲跌 |
502.33 |
高點 |
20113.15 |
漲跌幅 |
2.56 |
低點 |
19770.46 |
成交金額 |
2703.73億 |
成交張數 |
5794195(張) |
5日均價 |
19810.43 |
5日均量 |
9686890(張) |
10日均價 |
20165.72 |
10日均量 |
9625864(張) |
30日均價 |
20133.20 |
30日均量 |
8977309(張) |
上櫃
指數 |
244.29 |
昨收 |
239.26 |
漲跌 |
5.03 |
高點 |
244.44 |
漲跌幅 |
2.10 |
低點 |
239.81 |
成交金額 |
651.27億 |
成交張數 |
1295374(張) |
5日均價 |
243.88 |
5日均量 |
2081155(張) |
10日均價 |
248.45 |
10日均量 |
2220623(張) |
30日均價 |
250.41 |
30日均量 |
2149045(張) |