成交	63.50	昨收	66.80
漲跌	-3.30	開盤	66.80
漲跌幅	-4.94%	最高	66.80
買進	63.40	最低	62.50
賣出	63.50	單量	6
漲停價	73.40	總量	1310
跌停價	60.20	昨量	1263

委買價	委買量	委賣價	委賣量
63.40	1	63.50	1
63.30	1	63.60	13
63.20	22	63.80	4
63.10	16	63.90	3
63.00	25	64.00	5

時間	成交	開	高	低	量
13:30	63.5	63.5	63.5	63.5	45
13:29	63.7	63.7	63.7	63.7	0
13:28	63.7	63.7	63.7	63.7	0
13:27	63.7	63.7	63.7	63.7	0
13:26	63.7	63.7	63.7	63.7	0
13:25	63.7	63.5	63.7	63.5	2
13:24	63.7	63.6	63.7	63.6	3
13:23	63.4	63.3	63.5	63.3	6
13:22	63.3	63.4	63.5	63.3	6
13:21	63.3	63.3	63.3	63.3	1
13:20	63.3	63.4	63.4	63.3	4
13:19	63.2	63.2	63.2	63.2	1
13:18	63.2	63.2	63.2	63.2	0
13:17	63.2	63.5	63.5	63.2	3
13:16	63.5	63.4	63.5	63.4	9
13:15	63.1	63.3	63.3	63.1	2
13:14	63.1	63.1	63.1	63.1	1
13:13	63.2	63.3	63.3	63.2	14
13:12	63.4	63.4	63.4	63.4	4
13:11	63.4	63.4	63.4	63.4	6
13:10	63.4	63.4	63.4	63.4	8
13:09	63.4	63.4	63.4	63.4	1
13:08	63.4	63.2	63.4	63.2	4
13:07	63	63	63	63	0
13:06	63	63	63	63	0
13:05	63	63	63	63	0
13:04	63	63	63	63	5
13:03	63	63	63	63	0
13:02	63	63.1	63.1	63	3
13:01	63	63	63	63	0
13:00	63	63	63	63	1
12:59	63	62.9	63	62.9	4
12:58	62.9	62.9	62.9	62.9	0
12:57	62.9	63	63	62.9	4
12:56	62.8	62.8	62.8	62.8	0
12:55	62.8	62.8	62.8	62.8	0
12:54	62.8	62.8	62.8	62.8	0
12:53	62.8	62.8	62.8	62.8	1
12:52	62.8	62.8	62.8	62.8	0
12:51	62.8	62.8	62.8	62.8	6
12:50	62.8	62.8	62.8	62.8	0
12:49	62.8	62.9	62.9	62.8	2
12:48	62.8	62.8	62.8	62.8	0
12:47	62.8	62.9	62.9	62.8	6
12:46	62.8	62.8	62.8	62.8	0
12:45	62.8	62.8	62.8	62.8	1
12:44	62.8	62.8	62.8	62.8	1
12:43	62.8	62.8	62.8	62.8	6
12:42	62.8	62.8	62.8	62.8	1
12:41	63	63	63	63	6
12:40	63	63	63	63	3
12:39	63	62.8	63	62.8	5
12:38	62.8	62.9	62.9	62.8	7
12:37	62.8	62.9	62.9	62.8	21
12:36	62.8	62.8	62.8	62.8	10
12:35	62.8	62.8	62.8	62.8	0
12:34	62.8	62.8	62.8	62.8	0
12:33	62.8	62.8	62.8	62.8	20
12:32	62.9	62.8	62.9	62.8	2
12:31	62.9	62.9	62.9	62.9	1
12:30	62.9	62.9	62.9	62.9	1
12:29	63	63	63	63	0
12:28	63	63	63	63	3
12:27	63	63.1	63.1	63	7
12:26	63.1	63.1	63.1	63.1	1
12:25	63.3	63.3	63.3	63.3	0
12:24	63.3	63.3	63.3	63.3	0
12:23	63.3	63.3	63.3	63.3	0
12:22	63.3	63.3	63.3	63.3	1
12:21	63.2	63.2	63.2	63.2	0
12:20	63.2	63.2	63.2	63.2	0
12:19	63.2	63.2	63.2	63.2	1
12:18	63.5	63.5	63.5	63.5	0
12:17	63.5	63.5	63.5	63.5	1
12:16	63	62.9	63	62.9	10
12:15	62.8	62.8	62.8	62.8	2
12:14	62.8	62.8	62.8	62.8	1
12:13	62.8	62.8	62.8	62.8	1
12:12	62.6	62.6	62.7	62.5	15
12:11	62.6	62.6	62.6	62.6	3
12:10	62.6	62.7	62.7	62.5	7
12:09	62.5	62.6	62.6	62.5	19
12:08	62.6	62.8	62.8	62.5	11
12:07	62.6	62.9	62.9	62.6	11
12:06	63	63.1	63.1	63	5
12:05	63.2	63.2	63.2	63.2	1
12:04	63.2	63.2	63.2	63.2	1
12:03	63	63	63	63	15
12:02	63	63	63	63	7
12:01	63	63.1	63.1	63	11
12:00	63	63.4	63.4	63	61
11:59	63.4	63.4	63.4	63.4	0
11:58	63.4	63.4	63.4	63.4	0
11:57	63.4	63.4	63.4	63.4	5
11:56	63.5	63.5	63.5	63.5	1
11:55	63.5	63.5	63.5	63.5	0
11:54	63.5	63.5	63.5	63.5	1
11:53	63.5	63.5	63.5	63.5	4
11:52	63.5	63.5	63.5	63.5	3
11:51	63.3	63.3	63.3	63.3	0
11:50	63.3	63.3	63.3	63.3	0
11:49	63.3	63.3	63.3	63.3	2
11:48	63.3	63.4	63.4	63.3	2
11:47	63.7	63.7	63.7	63.7	0
11:46	63.7	63.7	63.7	63.7	0
11:45	63.7	63.7	63.7	63.7	0
11:44	63.7	63.7	63.7	63.7	0
11:43	63.7	63.3	63.7	63.3	2
11:42	63.3	63.7	63.7	63.3	14
11:41	63.7	63.6	63.7	63.6	4
11:40	63.6	63.6	63.6	63.6	0
11:39	63.6	63.6	63.6	63.6	0
11:38	63.6	63.6	63.6	63.6	5
11:37	63.6	63.6	63.6	63.6	1
11:36	63.6	63.6	63.6	63.6	13
11:35	63.5	63.5	63.5	63.5	1
11:34	63.5	63.5	63.5	63.5	3
11:33	63.5	63.5	63.5	63.5	0
11:32	63.5	63.5	63.5	63.5	1
11:31	63.5	63.5	63.5	63.5	0
11:30	63.5	63.5	63.5	63.5	0
11:29	63.5	63.5	63.5	63.5	0
11:28	63.5	63.5	63.5	63.5	0
11:27	63.5	63.5	63.5	63.5	6
11:26	63.5	63.5	63.5	63.5	0
11:25	63.5	63.5	63.5	63.5	4
11:24	63.5	63.6	63.6	63.5	23
11:23	63.7	63.7	63.7	63.7	1
11:22	63.7	63.8	63.8	63.7	10
11:21	63.8	63.8	63.8	63.8	0
11:20	63.8	63.8	63.8	63.8	0
11:19	63.8	63.8	63.8	63.8	0
11:18	63.8	63.8	63.8	63.8	1
11:17	63.8	63.8	63.8	63.8	0
11:16	63.8	63.8	63.8	63.8	0
11:15	63.8	63.8	63.8	63.8	1
11:14	63.8	63.8	63.8	63.8	2
11:13	63.7	63.7	63.7	63.7	0
11:12	63.7	63.8	63.8	63.7	38
11:11	63.8	63.8	63.8	63.8	0
11:10	63.8	63.8	63.8	63.8	2
11:09	63.9	63.9	63.9	63.9	0
11:08	63.9	63.9	63.9	63.9	0
11:07	63.9	63.9	63.9	63.9	0
11:06	63.9	63.9	63.9	63.9	0
11:05	63.9	63.9	63.9	63.9	0
11:04	63.9	63.9	63.9	63.9	0
11:03	63.9	63.9	63.9	63.9	8
11:02	63.9	63.9	63.9	63.9	5
11:01	63.9	63.9	63.9	63.9	0
11:00	63.9	63.9	63.9	63.9	0
10:59	63.9	63.9	63.9	63.9	0
10:58	63.9	63.9	63.9	63.9	0
10:57	63.9	63.9	63.9	63.9	0
10:56	63.9	63.9	63.9	63.9	0
10:55	63.9	63.9	63.9	63.9	0
10:54	63.9	63.9	63.9	63.9	0
10:53	63.9	64.1	64.1	63.9	6
10:52	64.2	64.2	64.2	64.2	1
10:51	64	64	64	64	0
10:50	64	64	64	64	0
10:49	64	64	64	64	0
10:48	64	64.1	64.1	64	6
10:47	64	64	64	64	0
10:46	64	64	64	64	1
10:45	63.9	63.9	63.9	63.9	0
10:44	63.9	63.9	63.9	63.9	0
10:43	63.9	63.9	63.9	63.9	0
10:42	63.9	63.9	63.9	63.9	0
10:41	63.9	63.9	63.9	63.9	0
10:40	63.9	63.9	63.9	63.9	0
10:39	63.9	63.9	63.9	63.9	0
10:38	63.9	63.9	63.9	63.9	0
10:37	63.9	63.9	63.9	63.9	0
10:36	63.9	63.9	63.9	63.9	2
10:35	64	64	64	64	0
10:34	64	64	64	64	0
10:33	64	64	64	64	3
10:32	64	64	64	64	1
10:31	64	64	64	64	4
10:30	63.9	63.9	63.9	63.9	1
10:29	63.8	63.8	63.8	63.8	0
10:28	63.8	63.8	63.8	63.8	0
10:27	63.8	63.8	63.8	63.8	0
10:26	63.8	63.8	63.8	63.8	0
10:25	63.8	63.9	63.9	63.8	4
10:24	63.9	63.9	63.9	63.9	1
10:23	63.9	63.9	63.9	63.9	0
10:22	63.9	63.9	63.9	63.9	2
10:21	63.8	63.9	63.9	63.8	5
10:20	63.8	63.8	63.8	63.8	0
10:19	63.8	63.8	63.8	63.8	1
10:18	63.8	63.9	63.9	63.8	2
10:17	64	63.8	64	63.8	5
10:16	63.8	63.9	63.9	63.8	2
10:15	63.9	63.9	63.9	63.9	1
10:14	63.8	63.9	63.9	63.8	3
10:13	63.9	64	64	63.9	9
10:12	64	64	64	64	6
10:11	64	64	64	64	4
10:10	64	64	64	64	6
10:09	63.9	63.9	63.9	63.9	0
10:08	63.9	63.8	63.9	63.8	5
10:07	63.8	63.8	63.8	63.8	1
10:06	63.8	63.8	63.8	63.8	14
10:05	63.9	63.9	63.9	63.9	0
10:04	63.9	63.9	63.9	63.9	1
10:03	63.9	63.9	63.9	63.9	5
10:02	63.9	63.9	63.9	63.9	8
10:01	63.9	63.9	63.9	63.9	1
10:00	63.8	64	64	63.8	23
09:59	63.9	64.2	64.2	63.9	91
09:58	64.2	64.2	64.2	64.2	1
09:57	64.2	64.2	64.2	64.2	0
09:56	64.2	64.3	64.3	64.2	5
09:55	64.3	64.3	64.3	64.3	6
09:54	64.3	64.3	64.3	64.3	0
09:53	64.3	64.3	64.3	64.3	10
09:52	64.3	64.3	64.3	64.3	1
09:51	64.3	64.3	64.3	64.3	0
09:50	64.3	64.3	64.3	64.3	1
09:49	64.5	64.4	64.5	64.4	3
09:48	64.3	64.3	64.3	64.3	0
09:47	64.3	64.3	64.3	64.3	1
09:46	64.3	64.3	64.3	64.3	1
09:45	64.3	64.3	64.3	64.3	4
09:44	64.3	64.4	64.4	64.3	14
09:43	64.5	64.5	64.5	64.5	0
09:42	64.5	64.5	64.5	64.5	0
09:41	64.5	64.5	64.5	64.5	2
09:40	64.5	64.5	64.5	64.5	13
09:39	64.6	64.5	64.6	64.5	3
09:38	64.8	64.7	64.8	64.7	3
09:37	64.6	64.6	64.6	64.6	1
09:36	64.6	64.6	64.6	64.5	6
09:35	64.6	64.5	64.6	64.5	3
09:34	64.5	64.5	64.5	64.5	0
09:33	64.5	64.4	64.5	64.4	23
09:32	64.3	64.3	64.3	64.3	4
09:31	64.3	64.3	64.3	64.3	1
09:30	64.3	64.4	64.4	64.3	2
09:29	64.3	64.5	64.5	64.3	20
09:28	64.5	64.5	64.5	64.5	28
09:27	64.5	64.3	64.5	64.3	17
09:26	64.3	64.5	64.5	64.3	10
09:25	64.5	64.6	64.6	64.5	6
09:24	64.5	64.5	64.5	64.5	5
09:23	64.5	64.6	64.6	64.5	10
09:22	64.5	64.5	64.5	64.5	1
09:21	64.5	64.5	64.5	64.5	6
09:20	64.5	64.6	64.6	64.5	16
09:19	64.6	64.8	64.9	64.6	19
09:18	64.9	64.9	64.9	64.9	9
09:17	65	65	65.1	65	24
09:16	65	65.1	65.1	65	8
09:15	65	65.1	65.1	65	2
09:14	65.1	65.1	65.1	65	15
09:13	65.1	65.1	65.2	65.1	11
09:12	65.1	65.2	65.2	65.1	7
09:11	65.1	65.3	65.3	65.1	9
09:10	65.3	65.5	65.5	65.3	10
09:09	65.5	65.5	65.5	65.5	1
09:08	65.5	65.4	65.5	65.4	3
09:07	65.4	65.3	65.4	65.3	3
09:06	65.4	65.4	65.7	65.2	22
09:05	65.5	65.5	65.5	65.5	7
09:04	65.8	66.1	66.1	65.8	23
09:03	66	66	66	66	8
09:02	66	66.2	66.2	66	26
09:01	66.2	66.8	66.8	66.1	56

指數	19901.96	昨收	20449.77
漲跌	-547.81	高點	20365.11
漲跌幅	-2.68	低點	19844.54
成交金額	5357.81億	成交張數	11625875(張)
5日均價	20699.86	5日均量	9026255(張)
10日均價	20523.79	10日均量	8532064(張)
30日均價	20054.95	30日均量	8725798(張)

上櫃

指數	245.52	昨收	252.50
漲跌	-6.98	高點	252.11
漲跌幅	-2.76	低點	244.79
成交金額	1191.98億	成交張數	2371216(張)
5日均價	254.89	5日均量	2350855(張)
10日均價	254.62	10日均量	2325853(張)
30日均價	251.96	30日均量	2303265(張)