成交	70.50	昨收	73.10
漲跌	-2.60	開盤	73.00
漲跌幅	-3.56%	最高	73.20
買進	70.50	最低	70.20
賣出	70.80	單量	4
漲停價	80.40	總量	1282
跌停價	65.80	昨量	579

委買價	委買量	委賣價	委賣量
70.50	18	70.80	7
70.40	8	70.90	10
70.30	27	71.00	6
70.20	18	71.10	5
70.10	14	71.20	9

時間	成交	開	高	低	量
13:30	70.5	70.5	70.5	70.5	43
13:29	70.6	70.6	70.6	70.6	0
13:28	70.6	70.6	70.6	70.6	0
13:27	70.6	70.6	70.6	70.6	0
13:26	70.6	70.6	70.6	70.6	0
13:25	70.6	70.6	70.6	70.6	0
13:24	70.6	70.6	70.6	70.6	4
13:23	70.6	70.6	70.6	70.6	10
13:22	70.7	70.7	70.7	70.7	0
13:21	70.7	70.7	70.7	70.7	0
13:20	70.7	70.7	70.7	70.7	0
13:19	70.7	70.7	70.7	70.7	0
13:18	70.7	70.6	70.7	70.6	6
13:17	70.6	70.6	70.6	70.6	0
13:16	70.6	70.6	70.6	70.6	3
13:15	70.8	70.8	70.8	70.8	0
13:14	70.8	70.6	70.8	70.6	13
13:13	70.7	70.7	70.7	70.7	0
13:12	70.7	70.7	70.7	70.7	1
13:11	70.6	70.6	70.6	70.6	0
13:10	70.6	70.7	70.7	70.6	15
13:09	70.6	70.6	70.6	70.6	2
13:08	70.6	70.6	70.6	70.6	1
13:07	70.5	70.5	70.5	70.5	0
13:06	70.5	70.5	70.5	70.5	0
13:05	70.5	70.6	70.6	70.5	9
13:04	70.6	70.6	70.6	70.6	0
13:03	70.6	70.6	70.6	70.6	2
13:02	70.6	70.6	70.6	70.6	0
13:01	70.6	70.6	70.6	70.6	1
13:00	70.6	70.6	70.6	70.6	3
12:59	70.4	70.4	70.4	70.4	3
12:58	70.3	70.3	70.3	70.3	0
12:57	70.3	70.3	70.3	70.3	0
12:56	70.3	70.3	70.3	70.3	0
12:55	70.3	70.3	70.3	70.3	1
12:54	70.3	70.3	70.3	70.3	1
12:53	70.3	70.3	70.3	70.3	0
12:52	70.3	70.3	70.3	70.3	11
12:51	70.6	70.6	70.6	70.6	0
12:50	70.6	70.6	70.6	70.6	0
12:49	70.6	70.6	70.6	70.6	1
12:48	70.2	70.5	70.5	70.2	6
12:47	70.2	70.2	70.2	70.2	0
12:46	70.2	70.2	70.2	70.2	0
12:45	70.2	70.6	70.6	70.2	150
12:44	70.7	70.7	70.7	70.7	1
12:43	70.7	70.7	70.7	70.7	1
12:42	70.7	70.7	70.7	70.7	1
12:41	70.7	70.7	70.7	70.7	0
12:40	70.7	70.7	70.7	70.7	1
12:39	70.7	70.7	70.7	70.7	6
12:38	70.7	70.7	70.7	70.7	0
12:37	70.7	70.7	70.7	70.7	0
12:36	70.7	70.7	70.7	70.7	20
12:35	70.8	70.8	70.8	70.8	0
12:34	70.8	70.8	70.8	70.8	0
12:33	70.8	70.8	70.8	70.8	1
12:32	70.8	70.8	70.8	70.8	3
12:31	70.8	70.8	70.8	70.8	2
12:30	70.7	70.7	70.7	70.7	0
12:29	70.7	70.7	70.7	70.7	0
12:28	70.7	70.7	70.7	70.7	0
12:27	70.7	70.7	70.7	70.7	2
12:26	70.8	70.8	70.8	70.8	0
12:25	70.8	70.8	70.8	70.8	0
12:24	70.8	70.8	70.8	70.8	0
12:23	70.8	70.8	70.8	70.8	4
12:22	70.8	70.8	70.8	70.8	1
12:21	70.7	70.7	70.7	70.7	0
12:20	70.7	70.7	70.7	70.7	0
12:19	70.7	70.7	70.7	70.7	1
12:18	70.7	70.7	70.7	70.7	0
12:17	70.7	70.7	70.7	70.7	0
12:16	70.7	70.7	70.7	70.7	0
12:15	70.7	70.7	70.7	70.7	0
12:14	70.7	70.7	70.7	70.7	0
12:13	70.7	70.7	70.7	70.7	0
12:12	70.7	70.7	70.7	70.7	0
12:11	70.7	70.8	70.8	70.7	5
12:10	70.9	70.8	70.9	70.8	9
12:09	70.7	70.7	70.7	70.7	2
12:08	70.8	70.8	70.8	70.8	0
12:07	70.8	70.8	70.8	70.8	0
12:06	70.8	70.8	70.8	70.8	23
12:05	70.9	70.9	70.9	70.9	12
12:04	70.8	70.8	70.8	70.8	1
12:03	70.8	70.8	70.8	70.8	0
12:02	70.8	70.8	70.8	70.8	0
12:01	70.8	70.8	70.8	70.8	6
12:00	70.9	70.9	70.9	70.9	2
11:59	70.9	70.9	70.9	70.9	1
11:58	70.9	70.9	70.9	70.9	1
11:57	70.9	70.9	70.9	70.9	0
11:56	70.9	70.9	70.9	70.9	0
11:55	70.9	70.9	70.9	70.9	0
11:54	70.9	70.9	70.9	70.9	1
11:53	70.9	70.9	70.9	70.9	1
11:52	70.8	70.8	70.8	70.8	0
11:51	70.8	70.8	70.8	70.8	0
11:50	70.8	70.8	70.8	70.8	0
11:49	70.8	70.8	70.8	70.8	1
11:48	70.8	70.8	70.8	70.8	0
11:47	70.8	70.8	70.8	70.8	2
11:46	70.8	70.8	70.8	70.8	0
11:45	70.8	70.8	70.8	70.8	2
11:44	70.9	70.9	70.9	70.9	0
11:43	70.9	70.9	70.9	70.9	4
11:42	70.8	70.8	70.8	70.8	1
11:41	70.8	70.9	70.9	70.8	21
11:40	70.9	70.9	70.9	70.9	2
11:39	70.9	70.9	70.9	70.9	0
11:38	70.9	70.9	70.9	70.9	1
11:37	70.9	70.9	70.9	70.9	0
11:36	70.9	70.9	70.9	70.9	0
11:35	70.9	70.9	70.9	70.9	1
11:34	70.9	70.9	70.9	70.9	0
11:33	70.9	70.9	70.9	70.9	0
11:32	70.9	70.9	70.9	70.9	1
11:31	70.9	70.9	70.9	70.9	0
11:30	70.9	70.9	70.9	70.9	2
11:29	70.9	70.9	70.9	70.9	1
11:28	70.9	71	71	70.9	34
11:27	71.1	71.1	71.1	71.1	3
11:26	71.2	71.2	71.2	71.2	1
11:25	71.2	71.2	71.2	71.2	0
11:24	71.2	71.2	71.2	71.2	0
11:23	71.2	71.2	71.2	71.2	0
11:22	71.2	71.2	71.2	71.2	11
11:21	71	71	71	71	0
11:20	71	71	71	71	0
11:19	71	71.1	71.1	71	7
11:18	71.1	71.1	71.1	71.1	0
11:17	71.1	71.1	71.1	71.1	0
11:16	71.1	71.1	71.1	71.1	0
11:15	71.1	71.1	71.1	71.1	1
11:14	71.1	71.1	71.1	71.1	0
11:13	71.1	71.1	71.1	71.1	1
11:12	71.1	71.1	71.1	71.1	1
11:11	71.1	71.1	71.1	71.1	1
11:10	71.1	71.1	71.1	71.1	1
11:09	71	71	71	71	0
11:08	71	71	71	71	0
11:07	71	71	71	71	0
11:06	71	71	71	71	0
11:05	71	71	71	71	1
11:04	71.1	71.1	71.1	71.1	0
11:03	71.1	71.1	71.1	71.1	0
11:02	71.1	71.1	71.1	71.1	0
11:01	71.1	71.1	71.1	71.1	0
11:00	71.1	71.1	71.1	71.1	0
10:59	71.1	71.1	71.1	71.1	1
10:58	71.1	71.1	71.1	71.1	1
10:57	71.1	71.1	71.1	71.1	1
10:56	71.2	71.2	71.2	71.2	0
10:55	71.2	71.2	71.2	71.2	1
10:54	71.2	71.2	71.2	71.2	0
10:53	71.2	71.2	71.2	71.2	0
10:52	71.2	71.2	71.2	71.2	1
10:51	71.2	71.2	71.2	71.2	3
10:50	71.1	71.1	71.1	71.1	1
10:49	71.1	71.1	71.1	71.1	3
10:48	71.1	71.1	71.1	71.1	2
10:47	70.9	70.9	70.9	70.9	0
10:46	70.9	70.9	70.9	70.9	0
10:45	70.9	70.9	70.9	70.9	0
10:44	70.9	70.9	70.9	70.9	0
10:43	70.9	70.9	70.9	70.9	0
10:42	70.9	70.9	70.9	70.9	1
10:41	70.9	70.9	70.9	70.9	0
10:40	70.9	70.9	70.9	70.9	8
10:39	71	71.1	71.1	71	11
10:38	71.1	71.1	71.1	71.1	0
10:37	71.1	71.1	71.1	71.1	0
10:36	71.1	71.1	71.1	71.1	3
10:35	71	71	71	71	0
10:34	71	71	71	71	0
10:33	71	71	71	71	0
10:32	71	71	71	71	10
10:31	70.9	70.9	70.9	70.9	0
10:30	70.9	70.9	70.9	70.9	0
10:29	70.9	70.9	70.9	70.9	0
10:28	70.9	70.9	70.9	70.9	2
10:27	70.9	70.9	70.9	70.9	0
10:26	70.9	70.9	70.9	70.9	5
10:25	70.6	70.6	70.6	70.6	0
10:24	70.6	70.6	70.6	70.6	0
10:23	70.6	70.6	70.6	70.6	0
10:22	70.6	70.6	70.6	70.6	0
10:21	70.6	70.6	70.6	70.6	0
10:20	70.6	70.6	70.6	70.6	0
10:19	70.6	70.6	70.6	70.6	0
10:18	70.6	70.6	70.6	70.6	36
10:17	70.6	70.6	70.6	70.6	0
10:16	70.6	70.6	70.6	70.6	19
10:15	70.8	70.8	70.8	70.8	10
10:14	70.8	70.8	70.8	70.8	4
10:13	70.8	70.8	70.8	70.8	7
10:12	70.8	70.8	70.8	70.8	8
10:11	70.9	70.8	70.9	70.8	30
10:10	70.9	70.9	70.9	70.9	0
10:09	70.9	70.9	70.9	70.9	0
10:08	70.9	70.9	70.9	70.9	0
10:07	70.9	71	71	70.9	20
10:06	71	71	71.1	71	27
10:05	71	71.1	71.1	71	67
10:04	71.2	71.2	71.2	71.2	0
10:03	71.2	71.3	71.3	71.2	9
10:02	71.3	71.4	71.4	71.3	12
10:01	71.4	71.4	71.4	71.4	25
10:00	71.6	71.6	71.6	71.6	5
09:59	71.5	71.5	71.5	71.5	7
09:58	71.5	71.5	71.5	71.5	0
09:57	71.5	71.5	71.5	71.5	8
09:56	71.4	71.4	71.4	71.4	0
09:55	71.4	71.4	71.4	71.4	26
09:54	71.3	71.3	71.3	71.3	3
09:53	71.3	71.3	71.3	71.3	0
09:52	71.3	71.2	71.3	71.2	20
09:51	71.4	71.7	71.7	71	81
09:50	71.7	71.7	71.7	71.7	0
09:49	71.7	71.7	71.7	71.7	0
09:48	71.7	71.7	71.7	71.7	0
09:47	71.7	71.7	71.7	71.7	2
09:46	71.9	71.9	71.9	71.9	0
09:45	71.9	71.9	71.9	71.9	30
09:44	71.9	71.9	71.9	71.9	24
09:43	72.1	72.1	72.1	72.1	0
09:42	72.1	72.1	72.1	72.1	1
09:41	72.1	72.1	72.1	72.1	0
09:40	72.1	72.1	72.1	72.1	3
09:39	72	72	72	72	0
09:38	72	72.1	72.1	72	13
09:37	72	72	72	72	0
09:36	72	72	72	72	0
09:35	72	72	72	72	0
09:34	72	72	72	72	0
09:33	72	72	72	72	0
09:32	72	72	72	72	2
09:31	72	72	72	72	1
09:30	72	72	72	72	0
09:29	72	72	72	72	2
09:28	72	72	72	72	6
09:27	72.1	72	72.1	72	4
09:26	72.1	72.1	72.1	72.1	1
09:25	72.1	72.1	72.1	72.1	2
09:24	71.9	72	72	71.9	4
09:23	72	71.9	72	71.9	5
09:22	71.9	71.9	71.9	71.9	5
09:21	72	72	72	72	6
09:20	72	72	72	72	8
09:19	72	72	72	72	7
09:18	72.1	72.1	72.1	72.1	0
09:17	72.1	72.1	72.1	72.1	2
09:16	72	72	72	72	0
09:15	72	72.2	72.2	72	37
09:14	72.2	72.2	72.2	72.2	2
09:13	72.4	72.4	72.4	72.2	26
09:12	72.5	72.6	72.6	72.5	23
09:11	72.6	72.6	72.6	72.6	1
09:10	72.6	72.6	72.6	72.6	0
09:09	72.6	72.6	72.6	72.6	12
09:08	72.5	72.5	72.5	72.5	0
09:07	72.5	72.5	72.5	72.5	3
09:06	72.5	72.5	72.5	72.5	14
09:05	72.2	72.2	72.2	72.2	11
09:04	72.7	72.9	72.9	72.7	11
09:03	72.9	73	73	72.9	11
09:02	73	73	73	73	7
09:01	73	73	73.2	73	23

指數	19901.96	昨收	20449.77
漲跌	-547.81	高點	20365.11
漲跌幅	-2.68	低點	19844.54
成交金額	5357.81億	成交張數	11625875(張)
5日均價	20699.86	5日均量	9026255(張)
10日均價	20523.79	10日均量	8532064(張)
30日均價	20054.95	30日均量	8725798(張)

上櫃

指數	245.52	昨收	252.50
漲跌	-6.98	高點	252.11
漲跌幅	-2.76	低點	244.79
成交金額	1191.98億	成交張數	2371216(張)
5日均價	254.89	5日均量	2350855(張)
10日均價	254.62	10日均量	2325853(張)
30日均價	251.96	30日均量	2303265(張)