成交	62.00	昨收	61.50
漲跌	0.50	開盤	61.50
漲跌幅	0.81%	最高	62.30
買進	61.90	最低	61.00
賣出	62.10	單量	29
漲停價	67.60	總量	335
跌停價	55.40	昨量	559

委買價	委買量	委賣價	委賣量
61.90	1	62.10	20
61.80	2	62.20	9
61.70	11	62.30	12
61.60	8	62.40	6
61.50	20	62.50	5

時間	成交	開	高	低	量
13:30	62	62	62	62	18
13:29	62	62	62	62	0
13:28	62	62	62	62	0
13:27	62	62	62	62	0
13:26	62	62	62	62	0
13:25	62	62	62	62	0
13:24	62	62	62	62	11
13:23	61.9	61.7	61.9	61.7	7
13:22	61.7	61.7	61.7	61.7	0
13:21	61.7	61.7	61.7	61.7	2
13:20	61.7	61.7	61.7	61.7	0
13:19	61.7	61.7	61.7	61.7	1
13:18	61.8	61.8	61.8	61.8	0
13:17	61.8	61.8	61.8	61.8	1
13:16	61.8	61.8	61.8	61.8	3
13:15	61.9	61.9	61.9	61.9	1
13:14	61.9	61.9	61.9	61.9	0
13:13	61.9	61.9	61.9	61.9	0
13:12	61.9	61.9	61.9	61.9	2
13:11	61.9	61.9	61.9	61.9	0
13:10	61.9	61.9	61.9	61.9	0
13:09	61.9	61.9	61.9	61.9	0
13:08	61.9	61.9	61.9	61.9	1
13:07	62	62	62	62	0
13:06	62	62	62	62	0
13:05	62	62	62	62	2
13:04	62.1	62.1	62.1	62.1	0
13:03	62.1	62.1	62.1	62.1	0
13:02	62.1	62.1	62.1	62.1	0
13:01	62.1	62.1	62.1	62.1	0
13:00	62.1	62.1	62.1	62.1	0
12:59	62.1	61.9	62.1	61.9	18
12:58	61.9	61.9	61.9	61.9	1
12:57	61.9	61.9	61.9	61.9	0
12:56	61.9	61.9	61.9	61.9	0
12:55	61.9	61.9	61.9	61.9	4
12:54	61.9	61.9	61.9	61.9	0
12:53	61.9	61.9	61.9	61.9	0
12:52	61.9	61.9	61.9	61.9	0
12:51	61.9	61.9	61.9	61.9	0
12:50	61.9	61.9	61.9	61.9	0
12:49	61.9	61.9	61.9	61.9	0
12:48	61.9	61.9	61.9	61.9	0
12:47	61.9	61.9	61.9	61.9	0
12:46	61.9	61.9	61.9	61.9	3
12:45	61.9	61.9	61.9	61.9	1
12:44	61.8	61.8	61.8	61.8	0
12:43	61.8	61.8	61.8	61.8	0
12:42	61.8	61.8	61.8	61.8	0
12:41	61.8	61.8	61.8	61.8	0
12:40	61.8	61.8	61.8	61.8	0
12:39	61.8	61.8	61.8	61.8	0
12:38	61.8	61.8	61.8	61.8	0
12:37	61.8	61.8	61.8	61.8	0
12:36	61.8	61.8	61.8	61.8	0
12:35	61.8	61.8	61.8	61.8	0
12:34	61.8	61.8	61.8	61.8	0
12:33	61.8	61.8	61.8	61.8	0
12:32	61.8	61.8	61.8	61.8	0
12:31	61.8	61.8	61.8	61.8	0
12:30	61.8	61.6	61.8	61.6	10
12:29	61.6	61.6	61.6	61.6	0
12:28	61.6	61.6	61.6	61.6	11
12:27	61.7	61.7	61.7	61.7	4
12:26	61.8	61.8	61.8	61.8	0
12:25	61.8	61.8	61.8	61.8	0
12:24	61.8	61.8	61.8	61.8	1
12:23	61.7	61.7	61.7	61.7	0
12:22	61.7	61.7	61.7	61.7	0
12:21	61.7	61.7	61.7	61.7	0
12:20	61.7	61.7	61.7	61.7	1
12:19	61.6	61.6	61.6	61.6	0
12:18	61.6	61.6	61.6	61.6	0
12:17	61.6	61.6	61.6	61.6	0
12:16	61.6	61.6	61.6	61.6	0
12:15	61.6	61.6	61.6	61.6	0
12:14	61.6	61.6	61.6	61.6	0
12:13	61.6	61.6	61.6	61.6	0
12:12	61.6	61.6	61.6	61.6	1
12:11	61.6	61.6	61.6	61.6	0
12:10	61.6	61.6	61.6	61.6	0
12:09	61.6	61.6	61.6	61.6	0
12:08	61.6	61.6	61.6	61.6	0
12:07	61.6	61.6	61.6	61.6	0
12:06	61.6	61.6	61.6	61.6	1
12:05	61.5	61.5	61.5	61.5	0
12:04	61.5	61.5	61.5	61.5	0
12:03	61.5	61.5	61.5	61.5	0
12:02	61.5	61.5	61.5	61.5	12
12:01	61.6	61.6	61.6	61.6	6
12:00	61.7	61.7	61.7	61.7	0
11:59	61.7	61.7	61.7	61.7	0
11:58	61.7	61.7	61.7	61.7	0
11:57	61.7	61.7	61.7	61.7	0
11:56	61.7	61.7	61.7	61.7	2
11:55	61.6	61.6	61.6	61.6	0
11:54	61.6	61.6	61.6	61.6	0
11:53	61.6	61.6	61.6	61.6	0
11:52	61.6	61.6	61.6	61.6	0
11:51	61.6	61.6	61.6	61.6	0
11:50	61.6	61.6	61.6	61.6	0
11:49	61.6	61.6	61.6	61.6	1
11:48	61.6	61.6	61.6	61.6	7
11:47	61.7	61.7	61.7	61.7	0
11:46	61.7	61.8	61.8	61.7	4
11:45	61.9	61.9	61.9	61.9	0
11:44	61.9	61.9	61.9	61.9	0
11:43	61.9	61.9	61.9	61.9	0
11:42	61.9	61.9	61.9	61.9	0
11:41	61.9	61.9	61.9	61.9	0
11:40	61.9	61.9	61.9	61.9	0
11:39	61.9	61.9	61.9	61.9	0
11:38	61.9	61.9	61.9	61.9	0
11:37	61.9	61.9	61.9	61.9	0
11:36	61.9	61.9	61.9	61.9	0
11:35	61.9	61.9	61.9	61.9	0
11:34	61.9	61.9	61.9	61.9	0
11:33	61.9	61.9	61.9	61.9	2
11:32	61.9	61.9	61.9	61.9	8
11:31	61.9	61.9	61.9	61.9	0
11:30	61.9	61.9	61.9	61.9	1
11:29	61.9	61.9	61.9	61.9	0
11:28	61.9	61.9	61.9	61.9	0
11:27	61.9	61.9	61.9	61.9	1
11:26	61.8	61.9	61.9	61.8	12
11:25	62	62	62	62	7
11:24	62	62	62	62	1
11:23	62.1	62.1	62.1	62.1	0
11:22	62.1	62.1	62.1	62.1	0
11:21	62.1	62.1	62.1	62.1	0
11:20	62.1	62.1	62.1	62.1	0
11:19	62.1	62.1	62.1	62.1	2
11:18	62.1	62.1	62.1	62.1	1
11:17	62.1	62.1	62.1	62.1	1
11:16	62.1	62.1	62.1	62.1	0
11:15	62.1	62.1	62.1	62.1	0
11:14	62.1	62.1	62.1	62.1	0
11:13	62.1	62.1	62.1	62.1	0
11:12	62.1	62.1	62.1	62.1	1
11:11	62.2	62.2	62.2	62.2	0
11:10	62.2	62.2	62.2	62.2	0
11:09	62.2	62.2	62.2	62.2	0
11:08	62.2	62.2	62.2	62.2	4
11:07	62.1	62.1	62.1	62.1	0
11:06	62.1	61.9	62.1	61.9	9
11:05	61.9	61.9	61.9	61.9	0
11:04	61.9	61.9	61.9	61.9	1
11:03	61.9	61.9	61.9	61.9	1
11:02	61.9	61.9	61.9	61.9	1
11:01	61.9	61.9	61.9	61.9	0
11:00	61.9	61.9	61.9	61.9	0
10:59	61.9	61.9	61.9	61.9	0
10:58	61.9	61.9	61.9	61.9	0
10:57	61.9	61.8	61.9	61.8	3
10:56	61.9	61.9	61.9	61.9	0
10:55	61.9	61.9	61.9	61.9	0
10:54	61.9	61.9	61.9	61.9	0
10:53	61.9	61.9	61.9	61.9	0
10:52	61.9	61.9	61.9	61.9	0
10:51	61.9	61.9	61.9	61.9	0
10:50	61.9	61.9	61.9	61.9	0
10:49	61.9	61.9	61.9	61.9	0
10:48	61.9	61.9	61.9	61.9	0
10:47	61.9	61.9	61.9	61.9	0
10:46	61.9	61.9	61.9	61.9	0
10:45	61.9	61.9	61.9	61.9	0
10:44	61.9	61.9	61.9	61.9	0
10:43	61.9	61.9	61.9	61.9	0
10:42	61.9	61.9	61.9	61.9	0
10:41	61.9	61.9	61.9	61.9	1
10:40	61.9	61.9	61.9	61.9	2
10:39	61.9	61.9	61.9	61.9	0
10:38	61.9	61.9	61.9	61.9	1
10:37	61.9	61.9	61.9	61.9	0
10:36	61.9	61.9	61.9	61.9	0
10:35	61.9	61.9	61.9	61.9	0
10:34	61.9	61.9	61.9	61.9	1
10:33	62	62	62	62	0
10:32	62	62	62	62	0
10:31	62	62	62	62	0
10:30	62	62	62	62	0
10:29	62	62	62	62	0
10:28	62	62	62	62	0
10:27	62	62	62	62	0
10:26	62	61.8	62	61.8	9
10:25	61.9	61.9	61.9	61.9	0
10:24	61.9	61.9	61.9	61.9	0
10:23	61.9	61.9	61.9	61.9	0
10:22	61.9	61.9	61.9	61.9	0
10:21	61.9	61.9	61.9	61.9	0
10:20	61.9	61.9	61.9	61.9	0
10:19	61.9	61.9	61.9	61.9	0
10:18	61.9	61.9	61.9	61.9	0
10:17	61.9	61.9	61.9	61.9	0
10:16	61.9	61.9	61.9	61.9	0
10:15	61.9	61.9	61.9	61.9	0
10:14	61.9	61.9	61.9	61.9	0
10:13	61.9	61.9	61.9	61.9	0
10:12	61.9	61.9	61.9	61.9	0
10:11	61.9	61.9	61.9	61.9	0
10:10	61.9	61.9	61.9	61.9	0
10:09	61.9	61.9	61.9	61.9	1
10:08	61.9	61.9	61.9	61.9	0
10:07	61.9	61.9	61.9	61.9	0
10:06	61.9	61.9	61.9	61.9	0
10:05	61.9	61.9	61.9	61.9	1
10:04	62	62	62	62	0
10:03	62	62	62	62	0
10:02	62	62	62	62	0
10:01	62	62	62	62	0
10:00	62	62	62	62	0
09:59	62	62	62	62	0
09:58	62	62	62	62	0
09:57	62	62	62	62	0
09:56	62	62	62	62	0
09:55	62	62	62	62	1
09:54	61.6	61.6	61.6	61.6	0
09:53	61.6	61.6	61.6	61.6	0
09:52	61.6	61.6	61.6	61.6	0
09:51	61.6	61.6	61.6	61.6	0
09:50	61.6	61.6	61.6	61.6	1
09:49	61.7	61.7	61.7	61.7	0
09:48	61.7	61.7	61.7	61.7	0
09:47	61.7	61.7	61.7	61.7	0
09:46	61.7	61.7	61.7	61.7	0
09:45	61.7	61.7	61.7	61.7	0
09:44	61.7	62	62	61.7	6
09:43	62	62	62	62	2
09:42	62.3	62.3	62.3	62.3	8
09:41	62.2	62.2	62.2	62.2	8
09:40	62.1	61.9	62.1	61.9	5
09:39	62.1	62	62.1	62	2
09:38	61.9	61.9	61.9	61.9	0
09:37	61.9	61.9	61.9	61.9	0
09:36	61.9	61.9	61.9	61.9	0
09:35	61.9	61.9	61.9	61.9	0
09:34	61.9	61.9	61.9	61.9	0
09:33	61.9	61.9	61.9	61.9	6
09:32	62	62	62	62	1
09:31	62	62	62	62	6
09:30	62	62	62	62	2
09:29	61.9	61.8	61.9	61.8	10
09:28	61.8	61.7	61.8	61.7	2
09:27	61.6	61.5	61.6	61.5	13
09:26	61.5	61.5	61.5	61.5	3
09:25	61.5	61.5	61.5	61.5	10
09:24	61.3	61.3	61.3	61.3	0
09:23	61.3	61.3	61.3	61.3	2
09:22	61.3	61.3	61.3	61.3	2
09:21	61.3	61.3	61.3	61.3	3
09:20	61.2	61.2	61.2	61.2	0
09:19	61.2	61.2	61.2	61.2	0
09:18	61.2	61.2	61.2	61.2	0
09:17	61.2	61.2	61.2	61.2	6
09:16	61.1	61.1	61.1	61.1	1
09:15	61	61	61	61	0
09:14	61	61	61	61	0
09:13	61	61	61	61	3
09:12	61.1	61.1	61.1	61.1	0
09:11	61.1	61.1	61.1	61.1	3
09:10	61.2	61.2	61.2	61.2	1
09:09	61.2	61.2	61.2	61.2	0
09:08	61.2	61.1	61.2	61.1	2
09:07	61	61	61	61	1
09:06	61	61	61	61	0
09:05	61	61.1	61.1	61	2
09:04	61	61	61	61	0
09:03	61	61	61	61	1
09:02	61	61.3	61.3	61	5
09:01	61.5	61.5	61.5	61.5	8

指數	20301.20	昨收	20213.33
漲跌	87.87	高點	20352.48
漲跌幅	0.43	低點	20057.81
成交金額	4492.77億	成交張數	8832561(張)
5日均價	20410.97	5日均量	9396660(張)
10日均價	20483.64	10日均量	8800415(張)
30日均價	20117.41	30日均量	8832985(張)

上櫃

指數	250.68	昨收	250.33
漲跌	0.35	高點	251.59
漲跌幅	0.14	低點	249.25
成交金額	1030.77億	成交張數	2088221(張)
5日均價	251.89	5日均量	2315635(張)
10日均價	253.59	10日均量	2345303(張)
30日均價	251.68	30日均量	2277805(張)