成交	71.50	昨收	73.40
漲跌	-1.90	開盤	73.40
漲跌幅	-2.59%	最高	73.60
買進	71.50	最低	70.50
賣出	71.60	單量	24
漲停價	80.70	總量	1128
跌停價	66.10	昨量	742

委買價	委買量	委賣價	委賣量
71.50	1	71.60	11
71.40	4	71.70	5
71.30	1	71.80	15
71.20	24	71.90	8
71.10	2	72.00	30

時間	成交	開	高	低	量
13:30	71.5	71.5	71.5	71.5	24
13:29	71.7	71.7	71.7	71.7	0
13:28	71.7	71.7	71.7	71.7	0
13:27	71.7	71.7	71.7	71.7	0
13:26	71.7	71.7	71.7	71.7	0
13:25	71.7	71.7	71.7	71.7	3
13:24	71.7	71.7	71.7	71.7	1
13:23	71.7	71.7	71.7	71.7	5
13:22	71.7	71.7	71.7	71.7	1
13:21	71.7	71.7	71.7	71.7	6
13:20	71.7	71.7	71.7	71.7	0
13:19	71.7	71.7	71.7	71.7	0
13:18	71.7	71.7	71.7	71.7	0
13:17	71.7	71.7	71.7	71.7	8
13:16	71.8	71.8	71.8	71.8	0
13:15	71.8	71.8	71.8	71.8	9
13:14	71.8	71.8	71.8	71.8	0
13:13	71.8	71.8	71.8	71.8	1
13:12	71.7	71.6	71.7	71.6	20
13:11	71.5	71.5	71.5	71.5	0
13:10	71.5	71.5	71.5	71.5	3
13:09	71.5	71.5	71.5	71.5	12
13:08	71.4	71.4	71.4	71.4	3
13:07	71.4	71.4	71.4	71.4	0
13:06	71.4	71.4	71.4	71.4	3
13:05	71.3	71.3	71.3	71.3	5
13:04	71.3	71.3	71.3	71.3	2
13:03	71.3	71.3	71.3	71.3	0
13:02	71.3	71.3	71.3	71.3	0
13:01	71.3	71.3	71.3	71.3	0
13:00	71.3	70.9	71.3	70.9	30
12:59	70.8	70.8	70.8	70.8	0
12:58	70.8	70.8	70.8	70.8	0
12:57	70.8	70.8	70.8	70.8	5
12:56	70.7	70.7	70.7	70.7	1
12:55	70.8	70.8	70.8	70.8	6
12:54	70.5	70.6	70.6	70.5	2
12:53	70.6	70.6	70.7	70.6	11
12:52	70.6	70.6	70.8	70.6	8
12:51	70.6	70.6	70.7	70.6	12
12:50	70.7	70.7	70.7	70.7	0
12:49	70.7	70.7	70.7	70.7	1
12:48	70.7	70.7	70.7	70.7	1
12:47	70.9	70.7	70.9	70.7	5
12:46	70.7	70.7	70.7	70.7	4
12:45	70.7	70.9	70.9	70.7	21
12:44	70.9	71	71	70.9	12
12:43	71.2	71.2	71.2	71.2	0
12:42	71.2	71.2	71.2	71.2	0
12:41	71.2	71	71.2	70.9	32
12:40	71	71	71	70.9	18
12:39	71	71.2	71.2	71	18
12:38	71.2	71.2	71.2	71.2	12
12:37	71.3	71.2	71.3	71.2	2
12:36	71.3	71.3	71.3	71.3	5
12:35	71.2	71.2	71.2	71.2	0
12:34	71.2	71.2	71.2	71.2	2
12:33	71.2	71.2	71.2	71.2	0
12:32	71.2	71.2	71.2	71.2	5
12:31	71.2	71.2	71.2	71.2	1
12:30	71.2	71.2	71.2	71.2	1
12:29	71.2	71.2	71.2	71.2	6
12:28	71.2	71.2	71.2	71.2	0
12:27	71.2	71.2	71.2	71.2	1
12:26	71.2	71.3	71.3	71.2	10
12:25	71.6	71.3	71.6	71.3	3
12:24	71.3	71.3	71.3	71.3	1
12:23	71.3	71.3	71.3	71.3	5
12:22	71.3	71.3	71.3	71.3	3
12:21	71.3	71.4	71.4	71.3	6
12:20	71.4	71.5	71.5	71.4	44
12:19	71.5	71.6	71.6	71.5	21
12:18	71.6	71.6	71.6	71.5	13
12:17	71.6	71.7	71.7	71.6	16
12:16	71.8	71.8	71.8	71.8	0
12:15	71.8	71.8	71.8	71.8	1
12:14	71.8	71.8	71.8	71.8	2
12:13	71.8	71.8	71.8	71.8	1
12:12	71.8	71.8	71.8	71.8	0
12:11	71.8	71.8	71.8	71.8	1
12:10	72	72	72	72	0
12:09	72	72	72	72	0
12:08	72	72	72	72	0
12:07	72	72	72	72	0
12:06	72	72	72	72	0
12:05	72	72	72	72	0
12:04	72	72	72	72	0
12:03	72	72	72	72	0
12:02	72	72	72	72	0
12:01	72	72	72	72	0
12:00	72	72	72	72	0
11:59	72	71.6	72	71.6	5
11:58	71.6	71.8	71.8	71.6	10
11:57	72	72	72	72	0
11:56	72	72	72	72	0
11:55	72	72	72	72	0
11:54	72	72	72	72	9
11:53	71.8	71.9	71.9	71.8	15
11:52	72	72	72	72	0
11:51	72	72	72	72	3
11:50	72	72	72	72	1
11:49	71.8	71.8	71.8	71.8	0
11:48	71.8	71.8	71.8	71.8	13
11:47	71.8	71.8	71.8	71.8	0
11:46	71.8	71.8	71.8	71.8	0
11:45	71.8	71.8	71.8	71.8	2
11:44	71.9	71.9	71.9	71.9	2
11:43	71.9	72	72	71.9	23
11:42	72	72	72	72	2
11:41	72	72	72	72	3
11:40	72.1	72.1	72.1	72.1	0
11:39	72.1	72.1	72.1	72.1	4
11:38	72.1	72.1	72.1	72.1	0
11:37	72.1	72.1	72.1	72.1	1
11:36	72.1	72.1	72.1	72.1	1
11:35	72.1	72.1	72.1	72.1	0
11:34	72.1	72.1	72.1	72.1	0
11:33	72.1	72.1	72.1	72.1	11
11:32	72.2	72.2	72.2	72.2	0
11:31	72.2	72.2	72.2	72.2	0
11:30	72.2	72.2	72.2	72.2	0
11:29	72.2	72.2	72.2	72.2	0
11:28	72.2	72.2	72.2	72.2	0
11:27	72.2	72.2	72.2	72.2	0
11:26	72.2	72.2	72.2	72.2	7
11:25	72.3	72.3	72.3	72.3	0
11:24	72.3	72.3	72.3	72.3	0
11:23	72.3	72.3	72.3	72.3	14
11:22	72.4	72.4	72.4	72.4	0
11:21	72.4	72.3	72.4	72.3	4
11:20	72.4	72.4	72.4	72.4	1
11:19	72.3	72.4	72.4	72.3	2
11:18	72.4	72.4	72.4	72.4	0
11:17	72.4	72.4	72.4	72.4	0
11:16	72.4	72.3	72.4	72.3	2
11:15	72.4	72.4	72.4	72.4	0
11:14	72.4	72.4	72.4	72.4	0
11:13	72.4	72.4	72.4	72.4	0
11:12	72.4	72.4	72.4	72.4	1
11:11	72.4	72.4	72.4	72.4	1
11:10	72.4	72.4	72.4	72.4	2
11:09	72.4	72.4	72.4	72.4	1
11:08	72.3	72.3	72.3	72.3	0
11:07	72.3	72.3	72.3	72.3	0
11:06	72.3	72.3	72.3	72.3	0
11:05	72.3	72.3	72.3	72.3	0
11:04	72.3	72.3	72.3	72.3	0
11:03	72.3	72.3	72.3	72.3	0
11:02	72.3	72.3	72.3	72.3	1
11:01	72.2	72.2	72.2	72.2	0
11:00	72.2	72.2	72.2	72.2	0
10:59	72.2	72.2	72.2	72.2	1
10:58	72.2	72.2	72.2	72.2	7
10:57	72.2	72.2	72.2	72.2	0
10:56	72.2	72.2	72.2	72.2	0
10:55	72.2	72.2	72.2	72.2	0
10:54	72.2	72.2	72.2	72.2	3
10:53	72.3	72.3	72.3	72.3	0
10:52	72.3	72.3	72.3	72.3	0
10:51	72.3	72.3	72.3	72.3	0
10:50	72.3	72.3	72.3	72.3	2
10:49	72.2	72.3	72.3	72.2	5
10:48	72.3	72.3	72.3	72.3	0
10:47	72.3	72.3	72.3	72.3	0
10:46	72.3	72.3	72.3	72.3	1
10:45	72.3	72.3	72.3	72.3	3
10:44	72.3	72.3	72.3	72.3	4
10:43	72.1	72.1	72.1	72.1	0
10:42	72.1	72.1	72.1	72.1	0
10:41	72.1	72.1	72.1	72.1	0
10:40	72.1	72.1	72.1	72.1	0
10:39	72.1	72.1	72.1	72.1	0
10:38	72.1	72.2	72.2	72.1	10
10:37	72.1	72.1	72.1	72.1	0
10:36	72.1	72.1	72.1	72.1	4
10:35	72	72	72	72	0
10:34	72	72	72	72	0
10:33	72	72	72	72	0
10:32	72	72	72	72	0
10:31	72	72	72	72	0
10:30	72	72	72	72	0
10:29	72	72	72	72	8
10:28	72	72	72	72	0
10:27	72	72	72	72	9
10:26	72	72	72	72	0
10:25	72	72	72	72	0
10:24	72	72	72	72	1
10:23	72	72	72	72	14
10:22	72	72	72	72	0
10:21	72	72	72	72	0
10:20	72	72	72	72	0
10:19	72	72	72	72	0
10:18	72	72	72	72	0
10:17	72	72	72	72	0
10:16	72	72	72.1	72	8
10:15	72.1	72.1	72.1	72.1	3
10:14	72.1	72.1	72.1	72.1	11
10:13	72.2	72.2	72.2	72.2	0
10:12	72.2	72.2	72.2	72.2	0
10:11	72.2	72.2	72.2	72.2	0
10:10	72.2	72.2	72.2	72.2	0
10:09	72.2	72.2	72.2	72.2	67
10:08	72.5	72.5	72.5	72.5	0
10:07	72.5	72.5	72.5	72.5	0
10:06	72.5	72.5	72.5	72.5	3
10:05	72.5	72.5	72.5	72.5	1
10:04	72.5	72.5	72.5	72.5	0
10:03	72.5	72.5	72.5	72.5	19
10:02	72.6	72.6	72.6	72.6	0
10:01	72.6	72.6	72.6	72.6	0
10:00	72.6	72.6	72.6	72.6	0
09:59	72.6	72.6	72.6	72.6	2
09:58	72.6	72.6	72.6	72.6	0
09:57	72.6	72.6	72.6	72.6	0
09:56	72.6	72.6	72.6	72.6	8
09:55	72.6	72.6	72.6	72.6	0
09:54	72.6	72.6	72.6	72.6	0
09:53	72.6	72.6	72.6	72.6	0
09:52	72.6	72.6	72.6	72.6	0
09:51	72.6	72.6	72.6	72.6	12
09:50	72.6	72.6	72.6	72.6	0
09:49	72.6	72.6	72.6	72.6	0
09:48	72.6	72.6	72.6	72.6	0
09:47	72.6	72.6	72.6	72.6	0
09:46	72.6	72.6	72.6	72.6	0
09:45	72.6	72.6	72.6	72.6	19
09:44	72.5	72.5	72.5	72.5	0
09:43	72.5	72.5	72.5	72.5	2
09:42	72.5	72.5	72.5	72.5	10
09:41	72.5	72.5	72.5	72.5	0
09:40	72.5	72.5	72.5	72.5	1
09:39	72.5	72.5	72.5	72.5	0
09:38	72.5	72.5	72.5	72.5	0
09:37	72.5	72.5	72.5	72.5	3
09:36	72.4	72.4	72.4	72.4	0
09:35	72.4	72.4	72.4	72.4	4
09:34	72.3	72.3	72.3	72.3	0
09:33	72.3	72.3	72.3	72.3	15
09:32	72.2	72.2	72.2	72.2	5
09:31	72.2	72.2	72.2	72.2	0
09:30	72.2	72.2	72.2	72.2	0
09:29	72.2	72.2	72.2	72.2	5
09:28	72.1	72.1	72.1	72.1	1
09:27	72.2	72.2	72.2	72.2	6
09:26	72.1	72.1	72.1	72.1	0
09:25	72.1	72.1	72.1	72.1	7
09:24	72.1	72.1	72.1	72.1	4
09:23	72	72.1	72.1	72	14
09:22	72.1	72.1	72.2	72.1	19
09:21	72.2	72.3	72.3	72.2	7
09:20	72.2	72.2	72.2	72.2	0
09:19	72.2	72.2	72.2	72.2	20
09:18	72.3	72.3	72.3	72.3	7
09:17	72.5	72.5	72.5	72.5	13
09:16	72.6	72.6	72.6	72.6	6
09:15	72.5	72.6	72.6	72.5	5
09:14	72.5	72.6	72.6	72.5	8
09:13	72.6	72.6	72.6	72.6	17
09:12	72.8	72.8	72.8	72.8	8
09:11	72.8	72.8	72.8	72.8	2
09:10	72.9	72.9	72.9	72.9	5
09:09	73.1	73.1	73.1	73.1	2
09:08	73.2	73.2	73.2	73.2	6
09:07	73.3	73.3	73.3	73.3	10
09:06	73.5	73.5	73.5	73.5	3
09:05	73.6	73.6	73.6	73.6	5
09:04	73.5	73.5	73.5	73.5	7
09:03	73.2	73.2	73.2	73.2	0
09:02	73.2	73.4	73.4	73.2	71
09:01	73.4	73.4	73.4	73.4	9

指數	19901.96	昨收	20449.77
漲跌	-547.81	高點	20365.11
漲跌幅	-2.68	低點	19844.54
成交金額	5357.81億	成交張數	11625875(張)
5日均價	20699.86	5日均量	9026255(張)
10日均價	20523.79	10日均量	8532064(張)
30日均價	20054.95	30日均量	8725798(張)

上櫃

指數	245.52	昨收	252.50
漲跌	-6.98	高點	252.11
漲跌幅	-2.76	低點	244.79
成交金額	1191.98億	成交張數	2371216(張)
5日均價	254.89	5日均量	2350855(張)
10日均價	254.62	10日均量	2325853(張)
30日均價	251.96	30日均量	2303265(張)