成交	60.50	昨收	59.00
漲跌	1.50	開盤	59.00
漲跌幅	2.54%	最高	60.50
買進	60.50	最低	59.00
賣出	60.60	單量	6
漲停價	64.90	總量	118
跌停價	53.10	昨量	234

委買價	委買量	委賣價	委賣量
60.50	3	60.60	1
60.00	2	60.80	1
59.70	1	60.90	3
59.60	1	61.30	2
59.50	1	61.40	1

時間	成交	開	高	低	量
13:30	60.5	60.5	60.5	60.5	6
13:29	60.3	60.3	60.3	60.3	0
13:28	60.3	60.3	60.3	60.3	0
13:27	60.3	60.3	60.3	60.3	0
13:26	60.3	60.3	60.3	60.3	0
13:25	60.3	60.3	60.3	60.3	2
13:24	60.2	60.2	60.2	60.2	0
13:23	60.2	60.2	60.2	60.2	0
13:22	60.2	60.2	60.2	60.2	0
13:21	60.2	60.2	60.2	60.2	2
13:20	60.1	60.1	60.1	60.1	0
13:19	60.1	60.1	60.1	60.1	0
13:18	60.1	60.1	60.1	60.1	0
13:17	60.1	60.1	60.1	60.1	0
13:16	60.1	60.1	60.1	60.1	0
13:15	60.1	60.1	60.1	60.1	0
13:14	60.1	60.1	60.1	60.1	0
13:13	60.1	60.1	60.1	60.1	0
13:12	60.1	60.1	60.1	60.1	0
13:11	60.1	60.1	60.1	60.1	0
13:10	60.1	60.1	60.1	60.1	1
13:09	60	60	60	60	2
13:08	60.1	60.1	60.1	60.1	0
13:07	60.1	60.1	60.1	60.1	0
13:06	60.1	60.1	60.1	60.1	0
13:05	60.1	60.1	60.1	60.1	0
13:04	60.1	60.1	60.1	60.1	0
13:03	60.1	60.1	60.1	60.1	0
13:02	60.1	60.1	60.1	60.1	1
13:01	60.1	60.1	60.1	60.1	0
13:00	60.1	60.1	60.1	60.1	0
12:59	60.1	60.1	60.1	60.1	0
12:58	60.1	60.1	60.1	60.1	0
12:57	60.1	60.1	60.1	60.1	0
12:56	60.1	60.1	60.1	60.1	1
12:55	60.2	60.2	60.2	60.2	1
12:54	60.2	60.2	60.2	60.2	0
12:53	60.2	60.2	60.2	60.2	0
12:52	60.2	60.2	60.2	60.2	0
12:51	60.2	60.2	60.2	60.2	0
12:50	60.2	60.2	60.2	60.2	0
12:49	60.2	60.2	60.2	60.2	0
12:48	60.2	60.2	60.2	60.2	0
12:47	60.2	60	60.2	60	4
12:46	60	60	60	60	0
12:45	60	60	60	60	0
12:44	60	60	60	60	0
12:43	60	60	60	60	0
12:42	60	60	60	60	0
12:41	60	60	60	60	1
12:40	60.1	60.1	60.1	60.1	0
12:39	60.1	60.1	60.1	60.1	0
12:38	60.1	60.1	60.1	60.1	0
12:37	60.1	60.1	60.1	60.1	0
12:36	60.1	60.1	60.1	60.1	0
12:35	60.1	60.1	60.1	60.1	0
12:34	60.1	60.1	60.1	60.1	1
12:33	60.2	60.2	60.2	60.2	0
12:32	60.2	60.2	60.2	60.2	0
12:31	60.2	60.2	60.2	60.2	0
12:30	60.2	60.2	60.2	60.2	0
12:29	60.2	60.2	60.2	60.2	0
12:28	60.2	60.2	60.2	60.2	0
12:27	60.2	60.2	60.2	60.2	0
12:26	60.2	60.2	60.2	60.2	0
12:25	60.2	60.2	60.2	60.2	0
12:24	60.2	60.2	60.2	60.2	0
12:23	60.2	59.9	60.2	59.9	3
12:22	59.5	59.5	59.5	59.5	0
12:21	59.5	59.5	59.5	59.5	0
12:20	59.5	59.5	59.5	59.5	0
12:19	59.5	59.5	59.5	59.5	0
12:18	59.5	59.6	59.6	59.5	2
12:17	59.7	59.6	59.7	59.6	8
12:16	59.6	59.6	59.6	59.6	0
12:15	59.6	59.6	59.6	59.6	0
12:14	59.6	59.6	59.6	59.6	2
12:13	59.6	59.6	59.6	59.6	2
12:12	59.7	59.7	59.7	59.7	0
12:11	59.7	59.7	59.7	59.7	1
12:10	59.7	59.7	59.7	59.7	0
12:09	59.7	59.7	59.7	59.7	0
12:08	59.7	59.7	59.7	59.7	0
12:07	59.7	59.7	59.7	59.7	0
12:06	59.7	59.7	59.7	59.7	0
12:05	59.7	59.7	59.7	59.7	1
12:04	59.9	59.9	59.9	59.9	0
12:03	59.9	59.9	59.9	59.9	0
12:02	59.9	59.9	59.9	59.9	0
12:01	59.9	59.9	59.9	59.9	0
12:00	59.9	59.9	59.9	59.9	0
11:59	59.9	59.9	59.9	59.9	0
11:58	59.9	59.9	59.9	59.9	0
11:57	59.9	59.9	59.9	59.9	0
11:56	59.9	59.9	59.9	59.9	0
11:55	59.9	59.9	59.9	59.9	0
11:54	59.9	59.9	59.9	59.9	0
11:53	59.9	59.9	59.9	59.9	0
11:52	59.9	59.9	59.9	59.9	0
11:51	59.9	59.9	59.9	59.9	0
11:50	59.9	59.9	59.9	59.9	0
11:49	59.9	59.9	59.9	59.9	0
11:48	59.9	59.9	59.9	59.9	0
11:47	59.9	59.9	59.9	59.9	0
11:46	59.9	59.9	59.9	59.9	0
11:45	59.9	59.9	59.9	59.9	0
11:44	59.9	59.9	59.9	59.9	0
11:43	59.9	59.9	59.9	59.9	0
11:42	59.9	59.9	59.9	59.9	2
11:41	59.9	59.9	59.9	59.9	0
11:40	59.9	59.9	59.9	59.9	0
11:39	59.9	59.9	59.9	59.9	0
11:38	59.9	59.9	59.9	59.9	1
11:37	59.9	59.9	59.9	59.9	1
11:36	60	60	60	60	0
11:35	60	60	60	60	0
11:34	60	60	60	60	0
11:33	60	60	60	60	0
11:32	60	60	60	60	0
11:31	60	60	60	60	0
11:30	60	60	60	60	0
11:29	60	60	60	60	0
11:28	60	60	60	60	0
11:27	60	60	60	60	0
11:26	60	60	60	60	2
11:25	60.2	60.2	60.2	60.2	0
11:24	60.2	60.2	60.2	60.2	0
11:23	60.2	60.2	60.2	60.2	0
11:22	60.2	60.2	60.2	60.2	0
11:21	60.2	60.2	60.2	60.2	0
11:20	60.2	60.2	60.2	60.2	1
11:19	60.1	60.1	60.1	60.1	1
11:18	60.2	60.2	60.2	60.2	0
11:17	60.2	60.2	60.2	60.2	1
11:16	60	60	60	60	0
11:15	60	60	60	60	0
11:14	60	60	60	60	0
11:13	60	60	60	60	0
11:12	60	60	60	60	0
11:11	60	60	60	60	0
11:10	60	60	60	60	0
11:09	60	60	60	60	0
11:08	60	60	60	60	0
11:07	60	60	60	60	0
11:06	60	60	60	60	0
11:05	60	60.1	60.1	60	4
11:04	60.2	60.2	60.2	60.2	0
11:03	60.2	60.2	60.2	60.2	0
11:02	60.2	60.2	60.2	60.2	0
11:01	60.2	60.2	60.2	60.2	0
11:00	60.2	60.2	60.2	60.2	1
10:59	60.2	60.2	60.2	60.2	0
10:58	60.2	60.2	60.2	60.2	2
10:57	60.2	60.2	60.2	60.2	0
10:56	60.2	60.2	60.2	60.2	0
10:55	60.2	60.2	60.2	60.2	0
10:54	60.2	60.2	60.2	60.2	1
10:53	60.1	60.1	60.1	60.1	0
10:52	60.1	60.1	60.1	60.1	0
10:51	60.1	60.1	60.1	60.1	0
10:50	60.1	60.1	60.1	60.1	0
10:49	60.1	60.1	60.1	60.1	0
10:48	60.1	60.1	60.1	60.1	0
10:47	60.1	60.1	60.1	60.1	2
10:46	60.1	60.1	60.1	60.1	0
10:45	60.1	60.1	60.1	60.1	0
10:44	60.1	60.1	60.1	60.1	0
10:43	60.1	60.1	60.1	60.1	0
10:42	60.1	60.1	60.1	60.1	0
10:41	60.1	60.1	60.1	60.1	0
10:40	60.1	60.1	60.1	60.1	0
10:39	60.1	60.1	60.1	60.1	1
10:38	60.2	60.2	60.2	60.2	0
10:37	60.2	60.2	60.2	60.2	0
10:36	60.2	60.2	60.2	60.2	0
10:35	60.2	60.2	60.2	60.2	0
10:34	60.2	60.2	60.2	60.2	0
10:33	60.2	60.2	60.2	60.2	0
10:32	60.2	60.2	60.2	60.2	0
10:31	60.2	60.2	60.2	60.2	0
10:30	60.2	60.2	60.2	60.2	0
10:29	60.2	60.2	60.2	60.2	0
10:28	60.2	60.2	60.2	60.2	0
10:27	60.2	60.2	60.2	60.2	0
10:26	60.2	60.2	60.2	60.2	0
10:25	60.2	60.2	60.2	60.2	0
10:24	60.2	60.2	60.2	60.2	0
10:23	60.2	60.2	60.2	60.2	0
10:22	60.2	60.2	60.2	60.2	1
10:21	60.1	60.1	60.1	60.1	0
10:20	60.1	60.1	60.1	60.1	0
10:19	60.1	60.1	60.1	60.1	0
10:18	60.1	60.1	60.1	60.1	2
10:17	60.1	60.1	60.1	60.1	0
10:16	60.1	60.1	60.1	60.1	0
10:15	60.1	60.1	60.1	60.1	0
10:14	60.1	60.1	60.1	60.1	1
10:13	59.8	59.8	59.8	59.8	0
10:12	59.8	59.8	59.8	59.8	0
10:11	59.8	59.8	59.8	59.8	0
10:10	59.8	59.8	59.8	59.8	0
10:09	59.8	59.8	59.8	59.8	0
10:08	59.8	59.8	59.8	59.8	3
10:07	59.7	59.7	59.7	59.7	1
10:06	59.7	59.7	59.7	59.7	1
10:05	59.6	59.6	59.6	59.6	0
10:04	59.6	59.6	59.6	59.6	2
10:03	59.8	59.8	59.8	59.8	0
10:02	59.8	59.8	59.8	59.8	0
10:01	59.8	59.8	59.8	59.8	0
10:00	59.8	59.8	59.8	59.8	0
09:59	59.8	59.8	59.8	59.8	0
09:58	59.8	59.8	59.8	59.8	0
09:57	59.8	59.8	59.8	59.8	0
09:56	59.8	59.8	59.8	59.8	0
09:55	59.8	59.8	59.8	59.8	0
09:54	59.8	59.8	59.8	59.8	0
09:53	59.8	59.8	59.8	59.8	0
09:52	59.8	59.8	59.8	59.8	0
09:51	59.8	59.8	59.8	59.8	1
09:50	59.5	59.5	59.5	59.5	0
09:49	59.5	59.5	59.5	59.5	1
09:48	59.5	59.5	59.5	59.5	0
09:47	59.5	59.6	59.6	59.5	6
09:46	59.9	59.9	59.9	59.9	0
09:45	59.9	59.9	59.9	59.9	0
09:44	59.9	59.9	59.9	59.9	1
09:43	59.9	59.9	59.9	59.9	0
09:42	59.9	59.9	59.9	59.9	2
09:41	60.1	60.1	60.1	60.1	0
09:40	60.1	60.1	60.1	60.1	0
09:39	60.1	60.1	60.1	60.1	1
09:38	60	60	60	60	3
09:37	59.8	59.8	59.8	59.8	0
09:36	59.8	59.8	59.8	59.8	0
09:35	59.8	59.8	59.8	59.8	0
09:34	59.8	59.8	59.8	59.8	0
09:33	59.8	59.8	59.8	59.8	1
09:32	59.8	59.8	59.8	59.8	0
09:31	59.8	59.8	59.8	59.8	0
09:30	59.8	59.8	59.8	59.8	0
09:29	59.8	59.8	59.8	59.8	1
09:28	59.5	59.5	59.5	59.5	1
09:27	59.2	59.2	59.2	59.2	0
09:26	59.2	59.4	59.5	59.2	12
09:25	59.5	59.5	59.5	59.5	0
09:24	59.5	59.5	59.5	59.5	0
09:23	59.5	59.6	59.6	59.5	2
09:22	59.6	59.2	59.6	59.1	4
09:21	59.1	59.1	59.1	59.1	0
09:20	59.1	59.1	59.1	59.1	0
09:19	59.1	59.1	59.1	59.1	0
09:18	59.1	59.1	59.1	59.1	0
09:17	59.1	59.1	59.1	59.1	1
09:16	59	59	59	59	0
09:15	59	59	59	59	0
09:14	59	59	59	59	1
09:13	59	59	59	59	1
09:12	59	59	59	59	0
09:11	59	59	59	59	0
09:10	59	59	59	59	0
09:09	59	59	59	59	0
09:08	59	59	59	59	2
09:07	59	59	59	59	0
09:06	59	59	59	59	0
09:05	59	59	59	59	0
09:04	59	59	59	59	0
09:03	59	59	59	59	3
09:02	59	59	59	59	0
09:01	59	59	59	59	2

指數	20301.20	昨收	20213.33
漲跌	87.87	高點	20352.48
漲跌幅	0.43	低點	20057.81
成交金額	4492.77億	成交張數	8832561(張)
5日均價	20410.97	5日均量	9396660(張)
10日均價	20483.64	10日均量	8800415(張)
30日均價	20117.41	30日均量	8832985(張)

上櫃

指數	250.68	昨收	250.33
漲跌	0.35	高點	251.59
漲跌幅	0.14	低點	249.25
成交金額	1030.77億	成交張數	2088221(張)
5日均價	251.89	5日均量	2315635(張)
10日均價	253.59	10日均量	2345303(張)
30日均價	251.68	30日均量	2277805(張)