成交 |
39.80 |
昨收 |
38.85 |
漲跌 |
0.95 |
開盤 |
39.30 |
漲跌幅 |
2.45% |
最高 |
40.00 |
買進 |
39.75 |
最低 |
39.30 |
賣出 |
39.80 |
單量 |
1 |
漲停價 |
42.70 |
總量 |
3004 |
跌停價 |
35.00 |
昨量 |
6734 |
34.09% 內盤(1006)(1945)外盤 65.91%
委買價 |
委買量 |
委賣價 |
委賣量 |
39.75 |
24 |
39.80 |
24 |
39.70 |
41 |
39.85 |
45 |
39.65 |
31 |
39.90 |
98 |
39.60 |
63 |
39.95 |
113 |
39.55 |
71 |
40.00 |
377 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:55 | 39.8 | 39.8 | 39.8 | 39.8 | 1 |
10:54 | 39.8 | 39.8 | 39.8 | 39.8 | 0 |
10:53 | 39.8 | 39.8 | 39.8 | 39.8 | 0 |
10:52 | 39.8 | 39.8 | 39.8 | 39.8 | 2 |
10:51 | 39.8 | 39.8 | 39.8 | 39.8 | 2 |
10:50 | 39.8 | 39.8 | 39.8 | 39.8 | 27 |
10:49 | 39.8 | 39.8 | 39.8 | 39.8 | 4 |
10:48 | 39.8 | 39.8 | 39.8 | 39.8 | 14 |
10:47 | 39.85 | 39.85 | 39.85 | 39.85 | 2 |
10:46 | 39.85 | 39.85 | 39.85 | 39.85 | 10 |
10:45 | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
10:44 | 39.85 | 39.85 | 39.85 | 39.85 | 18 |
10:43 | 39.85 | 39.8 | 39.85 | 39.8 | 2 |
10:42 | 39.8 | 39.85 | 39.85 | 39.8 | 6 |
10:41 | 39.85 | 39.85 | 39.85 | 39.85 | 6 |
10:40 | 39.85 | 39.85 | 39.85 | 39.85 | 6 |
10:39 | 39.85 | 39.8 | 39.85 | 39.8 | 12 |
10:38 | 39.85 | 39.8 | 39.85 | 39.75 | 14 |
10:37 | 39.8 | 39.75 | 39.8 | 39.75 | 6 |
10:36 | 39.8 | 39.8 | 39.8 | 39.8 | 8 |
10:35 | 39.8 | 39.8 | 39.8 | 39.8 | 2 |
10:34 | 39.8 | 39.8 | 39.8 | 39.8 | 1 |
10:33 | 39.8 | 39.8 | 39.8 | 39.8 | 2 |
10:32 | 39.7 | 39.75 | 39.75 | 39.7 | 6 |
10:31 | 39.8 | 39.8 | 39.8 | 39.75 | 17 |
10:30 | 39.75 | 39.75 | 39.75 | 39.75 | 1 |
10:29 | 39.7 | 39.7 | 39.7 | 39.7 | 5 |
10:28 | 39.7 | 39.75 | 39.75 | 39.7 | 8 |
10:27 | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
10:26 | 39.75 | 39.75 | 39.75 | 39.75 | 5 |
10:25 | 39.8 | 39.75 | 39.8 | 39.7 | 11 |
10:24 | 39.75 | 39.8 | 39.8 | 39.75 | 4 |
10:23 | 39.75 | 39.75 | 39.75 | 39.75 | 2 |
10:22 | 39.8 | 39.8 | 39.8 | 39.8 | 0 |
10:21 | 39.8 | 39.75 | 39.8 | 39.75 | 11 |
10:20 | 39.75 | 39.85 | 39.85 | 39.75 | 24 |
10:19 | 39.85 | 39.85 | 39.85 | 39.85 | 3 |
10:18 | 39.85 | 39.9 | 39.9 | 39.85 | 48 |
10:17 | 39.9 | 39.9 | 39.9 | 39.9 | 3 |
10:16 | 39.9 | 39.9 | 39.9 | 39.9 | 2 |
10:15 | 39.9 | 39.9 | 39.9 | 39.9 | 23 |
10:14 | 39.95 | 39.95 | 39.95 | 39.95 | 30 |
10:13 | 40 | 39.9 | 40 | 39.9 | 97 |
10:12 | 39.9 | 39.9 | 39.9 | 39.85 | 28 |
10:11 | 39.9 | 39.9 | 39.9 | 39.9 | 11 |
10:10 | 39.9 | 39.9 | 39.9 | 39.85 | 6 |
10:09 | 39.9 | 39.9 | 39.9 | 39.9 | 1 |
10:08 | 39.95 | 39.9 | 39.95 | 39.9 | 7 |
10:07 | 39.9 | 39.9 | 39.9 | 39.9 | 33 |
10:06 | 39.9 | 39.95 | 40 | 39.9 | 103 |
10:05 | 39.9 | 39.95 | 39.95 | 39.85 | 45 |
10:04 | 39.95 | 39.75 | 39.95 | 39.75 | 145 |
10:03 | 39.75 | 39.7 | 39.75 | 39.7 | 11 |
10:02 | 39.7 | 39.65 | 39.75 | 39.65 | 23 |
10:01 | 39.7 | 39.75 | 39.75 | 39.7 | 18 |
10:00 | 39.7 | 39.8 | 39.8 | 39.7 | 8 |
09:59 | 39.7 | 39.8 | 39.8 | 39.7 | 53 |
09:58 | 39.85 | 39.85 | 39.85 | 39.85 | 3 |
09:57 | 39.85 | 39.85 | 39.85 | 39.85 | 7 |
09:56 | 39.85 | 39.9 | 39.9 | 39.85 | 8 |
09:55 | 39.9 | 39.9 | 39.9 | 39.9 | 8 |
09:54 | 39.85 | 39.85 | 39.85 | 39.85 | 6 |
09:53 | 39.85 | 39.85 | 39.9 | 39.85 | 13 |
09:52 | 39.85 | 39.9 | 39.9 | 39.85 | 34 |
09:51 | 39.85 | 39.9 | 39.9 | 39.85 | 18 |
09:50 | 39.9 | 39.75 | 39.9 | 39.75 | 163 |
09:49 | 39.75 | 39.7 | 39.75 | 39.7 | 50 |
09:48 | 39.7 | 39.75 | 39.75 | 39.7 | 2 |
09:47 | 39.75 | 39.75 | 39.75 | 39.75 | 5 |
09:46 | 39.8 | 39.75 | 39.8 | 39.75 | 4 |
09:45 | 39.75 | 39.7 | 39.75 | 39.7 | 23 |
09:44 | 39.8 | 39.75 | 39.8 | 39.75 | 14 |
09:43 | 39.75 | 39.75 | 39.8 | 39.75 | 8 |
09:42 | 39.75 | 39.75 | 39.8 | 39.75 | 31 |
09:41 | 39.75 | 39.7 | 39.75 | 39.7 | 13 |
09:40 | 39.7 | 39.75 | 39.75 | 39.7 | 12 |
09:39 | 39.7 | 39.75 | 39.75 | 39.7 | 28 |
09:38 | 39.75 | 39.8 | 39.8 | 39.75 | 36 |
09:37 | 39.75 | 39.75 | 39.75 | 39.75 | 8 |
09:36 | 39.8 | 39.85 | 39.85 | 39.8 | 7 |
09:35 | 39.85 | 39.8 | 39.85 | 39.8 | 14 |
09:34 | 39.8 | 39.8 | 39.8 | 39.8 | 24 |
09:33 | 39.85 | 39.85 | 39.85 | 39.85 | 15 |
09:32 | 39.85 | 39.8 | 39.85 | 39.8 | 140 |
09:31 | 39.7 | 39.65 | 39.75 | 39.65 | 96 |
09:30 | 39.65 | 39.7 | 39.7 | 39.65 | 11 |
09:29 | 39.7 | 39.7 | 39.7 | 39.65 | 8 |
09:28 | 39.7 | 39.7 | 39.75 | 39.7 | 17 |
09:27 | 39.75 | 39.75 | 39.75 | 39.75 | 5 |
09:26 | 39.75 | 39.75 | 39.75 | 39.75 | 18 |
09:25 | 39.8 | 39.8 | 39.8 | 39.7 | 73 |
09:24 | 39.8 | 39.7 | 39.8 | 39.7 | 99 |
09:23 | 39.7 | 39.7 | 39.75 | 39.7 | 17 |
09:22 | 39.75 | 39.7 | 39.75 | 39.65 | 72 |
09:21 | 39.7 | 39.65 | 39.7 | 39.65 | 43 |
09:20 | 39.65 | 39.55 | 39.65 | 39.55 | 66 |
09:19 | 39.55 | 39.55 | 39.55 | 39.55 | 14 |
09:18 | 39.55 | 39.6 | 39.65 | 39.55 | 33 |
09:17 | 39.6 | 39.65 | 39.65 | 39.6 | 16 |
09:16 | 39.65 | 39.7 | 39.7 | 39.65 | 22 |
09:15 | 39.75 | 39.7 | 39.75 | 39.7 | 15 |
09:14 | 39.7 | 39.8 | 39.8 | 39.7 | 25 |
09:13 | 39.8 | 39.75 | 39.8 | 39.75 | 39 |
09:12 | 39.75 | 39.65 | 39.75 | 39.65 | 73 |
09:11 | 39.65 | 39.65 | 39.7 | 39.6 | 45 |
09:10 | 39.65 | 39.5 | 39.65 | 39.5 | 67 |
09:09 | 39.45 | 39.35 | 39.55 | 39.35 | 134 |
09:08 | 39.4 | 39.4 | 39.4 | 39.35 | 20 |
09:07 | 39.4 | 39.4 | 39.4 | 39.4 | 26 |
09:06 | 39.4 | 39.35 | 39.4 | 39.35 | 34 |
09:05 | 39.35 | 39.35 | 39.4 | 39.35 | 45 |
09:04 | 39.4 | 39.4 | 39.5 | 39.4 | 58 |
09:03 | 39.4 | 39.35 | 39.4 | 39.35 | 39 |
09:02 | 39.4 | 39.45 | 39.5 | 39.4 | 62 |
09:01 | 39.35 | 39.3 | 39.35 | 39.3 | 81 |
上市
指數 |
20089.13 |
昨收 |
19599.28 |
漲跌 |
489.85 |
高點 |
20106.04 |
漲跌幅 |
2.50 |
低點 |
19770.46 |
成交金額 |
2464.77億 |
成交張數 |
5309801(張) |
5日均價 |
19810.43 |
5日均量 |
9686890(張) |
10日均價 |
20165.72 |
10日均量 |
9625864(張) |
30日均價 |
20133.20 |
30日均量 |
8977309(張) |
上櫃
指數 |
244.25 |
昨收 |
239.26 |
漲跌 |
4.99 |
高點 |
244.32 |
漲跌幅 |
2.09 |
低點 |
239.81 |
成交金額 |
602.26億 |
成交張數 |
1193072(張) |
5日均價 |
243.88 |
5日均量 |
2081155(張) |
10日均價 |
248.45 |
10日均量 |
2220623(張) |
30日均價 |
250.41 |
30日均量 |
2149045(張) |