成交 |
324.00 |
昨收 |
330.00 |
漲跌 |
-6.00 |
開盤 |
328.00 |
漲跌幅 |
-1.82% |
最高 |
332.50 |
買進 |
323.50 |
最低 |
315.50 |
賣出 |
324.00 |
單量 |
224 |
漲停價 |
363.00 |
總量 |
2773 |
跌停價 |
297.00 |
昨量 |
1296 |
48.17% 內盤(1275)(1372)外盤 51.83%
委買價 |
委買量 |
委賣價 |
委賣量 |
323.50 |
39 |
324.00 |
24 |
323.00 |
16 |
325.00 |
3 |
322.50 |
5 |
325.50 |
4 |
322.00 |
18 |
326.00 |
9 |
321.50 |
18 |
326.50 |
23 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 324 | 324 | 324 | 324 | 224 |
13:29 | 324 | 324 | 324 | 324 | 0 |
13:28 | 324 | 324 | 324 | 324 | 0 |
13:27 | 324 | 324 | 324 | 324 | 0 |
13:26 | 324 | 324 | 324 | 324 | 0 |
13:25 | 324 | 324.5 | 325 | 324 | 14 |
13:24 | 325 | 325 | 325 | 325 | 4 |
13:23 | 325 | 324.5 | 325 | 324 | 6 |
13:22 | 324.5 | 324 | 324.5 | 324 | 3 |
13:21 | 324.5 | 325.5 | 325.5 | 324.5 | 5 |
13:20 | 325.5 | 325 | 325.5 | 324 | 10 |
13:19 | 325 | 324.5 | 325 | 324.5 | 8 |
13:18 | 324 | 324.5 | 325 | 324 | 10 |
13:17 | 325 | 324.5 | 325 | 324.5 | 4 |
13:16 | 325 | 324 | 325 | 324 | 12 |
13:15 | 324 | 325.5 | 325.5 | 324 | 29 |
13:14 | 325.5 | 325 | 326 | 325 | 6 |
13:13 | 326 | 325.5 | 326 | 325.5 | 8 |
13:12 | 325.5 | 325 | 326 | 325 | 7 |
13:11 | 326 | 326 | 326.5 | 325.5 | 13 |
13:10 | 326 | 326 | 326 | 326 | 9 |
13:09 | 325.5 | 326 | 326 | 325.5 | 18 |
13:08 | 325.5 | 326 | 326 | 325.5 | 11 |
13:07 | 325.5 | 325.5 | 325.5 | 325.5 | 4 |
13:06 | 325.5 | 325 | 325.5 | 325 | 9 |
13:05 | 325.5 | 325 | 325.5 | 325 | 7 |
13:04 | 325.5 | 325.5 | 325.5 | 325.5 | 11 |
13:03 | 325.5 | 325 | 325.5 | 325 | 5 |
13:02 | 325 | 324.5 | 325 | 324.5 | 8 |
13:01 | 324.5 | 324.5 | 325 | 324.5 | 6 |
13:00 | 324.5 | 323.5 | 324.5 | 323.5 | 11 |
12:59 | 323.5 | 324 | 324 | 323 | 5 |
12:58 | 324 | 324 | 324 | 324 | 1 |
12:57 | 325 | 325 | 325 | 325 | 2 |
12:56 | 325 | 324 | 325 | 324 | 3 |
12:55 | 325 | 325 | 325 | 324 | 4 |
12:54 | 325 | 325 | 325 | 324.5 | 12 |
12:53 | 325 | 325 | 325 | 325 | 1 |
12:52 | 325 | 325 | 325 | 325 | 10 |
12:51 | 325 | 325 | 325 | 325 | 3 |
12:50 | 324.5 | 325 | 325 | 324.5 | 3 |
12:49 | 324.5 | 325 | 325.5 | 324.5 | 4 |
12:48 | 325 | 325 | 325 | 325 | 10 |
12:47 | 325 | 325 | 325 | 325 | 8 |
12:46 | 325 | 325 | 325 | 325 | 1 |
12:45 | 325 | 325 | 325 | 325 | 2 |
12:44 | 325.5 | 325 | 325.5 | 325 | 6 |
12:43 | 325.5 | 325 | 325.5 | 325 | 10 |
12:42 | 325 | 325 | 325 | 325 | 5 |
12:41 | 325 | 325 | 325 | 325 | 8 |
12:40 | 324.5 | 324 | 324.5 | 324 | 10 |
12:39 | 324 | 323.5 | 324 | 323.5 | 2 |
12:38 | 324.5 | 324 | 324.5 | 324 | 3 |
12:37 | 323.5 | 324 | 324 | 323.5 | 10 |
12:36 | 324.5 | 324.5 | 324.5 | 324.5 | 2 |
12:35 | 324 | 324 | 324.5 | 324 | 5 |
12:34 | 324 | 324 | 324 | 324 | 3 |
12:33 | 324.5 | 324.5 | 324.5 | 324 | 3 |
12:32 | 324 | 324 | 324 | 324 | 10 |
12:31 | 324 | 324 | 324 | 324 | 3 |
12:30 | 324 | 323.5 | 324 | 322.5 | 12 |
12:29 | 323.5 | 323 | 323.5 | 323 | 5 |
12:28 | 323.5 | 323 | 323.5 | 323 | 3 |
12:27 | 322.5 | 323 | 323 | 322.5 | 10 |
12:26 | 323 | 323 | 323 | 322.5 | 3 |
12:25 | 323 | 323 | 323.5 | 323 | 5 |
12:24 | 323 | 323.5 | 323.5 | 323 | 2 |
12:23 | 323 | 323 | 323.5 | 323 | 5 |
12:22 | 323 | 322.5 | 323 | 322.5 | 3 |
12:21 | 323 | 323 | 323 | 323 | 2 |
12:20 | 323.5 | 323.5 | 323.5 | 323.5 | 1 |
12:19 | 323.5 | 323 | 323.5 | 323 | 4 |
12:18 | 323 | 323 | 323 | 323 | 1 |
12:17 | 323 | 323.5 | 323.5 | 323 | 2 |
12:16 | 323.5 | 323.5 | 323.5 | 323 | 4 |
12:15 | 323.5 | 323 | 323.5 | 323 | 2 |
12:14 | 323.5 | 323.5 | 323.5 | 323 | 3 |
12:13 | 323 | 323.5 | 323.5 | 323 | 2 |
12:12 | 323.5 | 323.5 | 323.5 | 323.5 | 2 |
12:11 | 322.5 | 323.5 | 323.5 | 322.5 | 6 |
12:10 | 323.5 | 323.5 | 323.5 | 323.5 | 1 |
12:09 | 323.5 | 322.5 | 323.5 | 322.5 | 9 |
12:08 | 322 | 322 | 322 | 322 | 6 |
12:07 | 321.5 | 321.5 | 321.5 | 321.5 | 0 |
12:06 | 321.5 | 321.5 | 321.5 | 321.5 | 2 |
12:05 | 321 | 321.5 | 321.5 | 321 | 2 |
12:04 | 321 | 321.5 | 321.5 | 321 | 4 |
12:03 | 321.5 | 321.5 | 321.5 | 321.5 | 1 |
12:02 | 321.5 | 321.5 | 321.5 | 321.5 | 1 |
12:01 | 321.5 | 321.5 | 321.5 | 321.5 | 1 |
12:00 | 322 | 321.5 | 322 | 321.5 | 2 |
11:59 | 321.5 | 321.5 | 321.5 | 321 | 7 |
11:58 | 321.5 | 322 | 322 | 321.5 | 2 |
11:57 | 322 | 322 | 322 | 322 | 0 |
11:56 | 322 | 321.5 | 322 | 321.5 | 16 |
11:55 | 321.5 | 322.5 | 322.5 | 321.5 | 20 |
11:54 | 322.5 | 322.5 | 322.5 | 322.5 | 0 |
11:53 | 322.5 | 322.5 | 322.5 | 322.5 | 10 |
11:52 | 323 | 323 | 323 | 323 | 0 |
11:51 | 323 | 323 | 323 | 323 | 2 |
11:50 | 323 | 323 | 323 | 323 | 6 |
11:49 | 323 | 323 | 323 | 323 | 0 |
11:48 | 323 | 323 | 323 | 323 | 1 |
11:47 | 323 | 323 | 323 | 323 | 4 |
11:46 | 323.5 | 323.5 | 323.5 | 323.5 | 1 |
11:45 | 324 | 323.5 | 324 | 323.5 | 2 |
11:44 | 323.5 | 323 | 323.5 | 323 | 2 |
11:43 | 323.5 | 323.5 | 323.5 | 323.5 | 3 |
11:42 | 323 | 323 | 323 | 323 | 3 |
11:41 | 323 | 323 | 323 | 323 | 1 |
11:40 | 323 | 323 | 323 | 323 | 2 |
11:39 | 323 | 323 | 323 | 323 | 3 |
11:38 | 323.5 | 324 | 324 | 323.5 | 16 |
11:37 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
11:36 | 324.5 | 325 | 325 | 324.5 | 7 |
11:35 | 325 | 325 | 325 | 324.5 | 3 |
11:34 | 325 | 325 | 325 | 325 | 4 |
11:33 | 325.5 | 325 | 325.5 | 325 | 16 |
11:32 | 325 | 324 | 325.5 | 324 | 34 |
11:31 | 324 | 323.5 | 324.5 | 323.5 | 49 |
11:30 | 323.5 | 323.5 | 323.5 | 323.5 | 3 |
11:29 | 323.5 | 323.5 | 323.5 | 323.5 | 2 |
11:28 | 323.5 | 323.5 | 323.5 | 323.5 | 0 |
11:27 | 323.5 | 323.5 | 323.5 | 323.5 | 0 |
11:26 | 323.5 | 323.5 | 323.5 | 323.5 | 13 |
11:25 | 323 | 323 | 323 | 323 | 10 |
11:24 | 323.5 | 323.5 | 323.5 | 323.5 | 10 |
11:23 | 324 | 323.5 | 324 | 323.5 | 11 |
11:22 | 323.5 | 323.5 | 323.5 | 323 | 12 |
11:21 | 323.5 | 323 | 323.5 | 323 | 24 |
11:20 | 322.5 | 322.5 | 322.5 | 322.5 | 5 |
11:19 | 322.5 | 322.5 | 322.5 | 322.5 | 17 |
11:18 | 322 | 322 | 322 | 322 | 9 |
11:17 | 321.5 | 321.5 | 321.5 | 321.5 | 6 |
11:16 | 321.5 | 322 | 322 | 321.5 | 13 |
11:15 | 322 | 321.5 | 322 | 321.5 | 19 |
11:14 | 321 | 320.5 | 321 | 320 | 26 |
11:13 | 321 | 321.5 | 322 | 321 | 23 |
11:12 | 321.5 | 321.5 | 321.5 | 321.5 | 0 |
11:11 | 321.5 | 321.5 | 321.5 | 321.5 | 5 |
11:10 | 321 | 322 | 322 | 321 | 32 |
11:09 | 321.5 | 321 | 321.5 | 321 | 7 |
11:08 | 321.5 | 321.5 | 321.5 | 321.5 | 16 |
11:07 | 319.5 | 318 | 319.5 | 318 | 17 |
11:06 | 318 | 317.5 | 318 | 317.5 | 17 |
11:05 | 316.5 | 316.5 | 317 | 316 | 18 |
11:04 | 316 | 315.5 | 316 | 315.5 | 6 |
11:03 | 315.5 | 316.5 | 316.5 | 315.5 | 28 |
11:02 | 316 | 316 | 317 | 316 | 35 |
11:01 | 316.5 | 316 | 316.5 | 316 | 23 |
11:00 | 316.5 | 317 | 317.5 | 316.5 | 23 |
10:59 | 317.5 | 318 | 318 | 317.5 | 25 |
10:58 | 318.5 | 318.5 | 318.5 | 318 | 24 |
10:57 | 319 | 319 | 319 | 318.5 | 11 |
10:56 | 318.5 | 319 | 319 | 318.5 | 10 |
10:55 | 319 | 319 | 319 | 319 | 0 |
10:54 | 319 | 319.5 | 319.5 | 319 | 4 |
10:53 | 319.5 | 319.5 | 319.5 | 319 | 14 |
10:52 | 319.5 | 320 | 320 | 319.5 | 16 |
10:51 | 320 | 320 | 320.5 | 320 | 30 |
10:50 | 320 | 321 | 321 | 320 | 14 |
10:49 | 320.5 | 321.5 | 321.5 | 320.5 | 46 |
10:48 | 321.5 | 321.5 | 321.5 | 321.5 | 9 |
10:47 | 322 | 322 | 322 | 322 | 15 |
10:46 | 322 | 322 | 322 | 322 | 0 |
10:45 | 322 | 322 | 322 | 322 | 3 |
10:44 | 322.5 | 323 | 323 | 322.5 | 12 |
10:43 | 323 | 323 | 323 | 323 | 0 |
10:42 | 323 | 323 | 323 | 323 | 5 |
10:41 | 323.5 | 323.5 | 323.5 | 323.5 | 4 |
10:40 | 323 | 323 | 323 | 323 | 0 |
10:39 | 323 | 322.5 | 324 | 322.5 | 8 |
10:38 | 322 | 322 | 322.5 | 322 | 11 |
10:37 | 322 | 322 | 322 | 322 | 9 |
10:36 | 323 | 323 | 323 | 323 | 0 |
10:35 | 323 | 323 | 323 | 323 | 2 |
10:34 | 323.5 | 323.5 | 323.5 | 323.5 | 3 |
10:33 | 323.5 | 323.5 | 323.5 | 323.5 | 0 |
10:32 | 323.5 | 324 | 324 | 323.5 | 11 |
10:31 | 324 | 324 | 324 | 324 | 0 |
10:30 | 324 | 323.5 | 324 | 323.5 | 37 |
10:29 | 322.5 | 322.5 | 322.5 | 322.5 | 2 |
10:28 | 323 | 323 | 323 | 323 | 6 |
10:27 | 322.5 | 322.5 | 322.5 | 322.5 | 4 |
10:26 | 323 | 323 | 323 | 323 | 16 |
10:25 | 321.5 | 322 | 322.5 | 321.5 | 22 |
10:24 | 322.5 | 322.5 | 322.5 | 322.5 | 3 |
10:23 | 321.5 | 323.5 | 323.5 | 321.5 | 57 |
10:22 | 323.5 | 324 | 324 | 323.5 | 3 |
10:21 | 323.5 | 323.5 | 323.5 | 323.5 | 5 |
10:20 | 323.5 | 323.5 | 323.5 | 323.5 | 7 |
10:19 | 323.5 | 324 | 324 | 323.5 | 7 |
10:18 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
10:17 | 324.5 | 324 | 325 | 324 | 11 |
10:16 | 325 | 325 | 325 | 325 | 16 |
10:15 | 325.5 | 325.5 | 325.5 | 325.5 | 0 |
10:14 | 325.5 | 326 | 326 | 325.5 | 25 |
10:13 | 326.5 | 326.5 | 326.5 | 326.5 | 2 |
10:12 | 327 | 327 | 327 | 327 | 0 |
10:11 | 327 | 327.5 | 327.5 | 327 | 25 |
10:10 | 328 | 328 | 328 | 328 | 4 |
10:09 | 328 | 328 | 328 | 328 | 0 |
10:08 | 328 | 327.5 | 328 | 327.5 | 3 |
10:07 | 327.5 | 327 | 327.5 | 327 | 15 |
10:06 | 326 | 326 | 326 | 326 | 12 |
10:05 | 326 | 326 | 326 | 326 | 0 |
10:04 | 326 | 326 | 326 | 326 | 7 |
10:03 | 326 | 326 | 326 | 326 | 1 |
10:02 | 326 | 326.5 | 326.5 | 326 | 6 |
10:01 | 326 | 326 | 326 | 326 | 1 |
10:00 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
09:59 | 326.5 | 326.5 | 326.5 | 326.5 | 24 |
09:58 | 327 | 327 | 327 | 327 | 3 |
09:57 | 327 | 327 | 327 | 327 | 2 |
09:56 | 327 | 327 | 327 | 327 | 8 |
09:55 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
09:54 | 326.5 | 327.5 | 327.5 | 326.5 | 9 |
09:53 | 327 | 327 | 327 | 327 | 9 |
09:52 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
09:51 | 326.5 | 325.5 | 326.5 | 325.5 | 3 |
09:50 | 326.5 | 326.5 | 326.5 | 326.5 | 10 |
09:49 | 324.5 | 324.5 | 324.5 | 324.5 | 7 |
09:48 | 323.5 | 323.5 | 323.5 | 323.5 | 0 |
09:47 | 323.5 | 323.5 | 323.5 | 323.5 | 14 |
09:46 | 324 | 324 | 324 | 324 | 0 |
09:45 | 324 | 324 | 324 | 324 | 9 |
09:44 | 323.5 | 324 | 324 | 323.5 | 61 |
09:43 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
09:42 | 324.5 | 324.5 | 324.5 | 324.5 | 10 |
09:41 | 324 | 324.5 | 324.5 | 324 | 15 |
09:40 | 325 | 325.5 | 325.5 | 325 | 7 |
09:39 | 325 | 325 | 325 | 325 | 11 |
09:38 | 325 | 324.5 | 325 | 324.5 | 4 |
09:37 | 325 | 324.5 | 325 | 324.5 | 6 |
09:36 | 325 | 325 | 325 | 325 | 15 |
09:35 | 325 | 325.5 | 325.5 | 325 | 41 |
09:34 | 325.5 | 326.5 | 326.5 | 325.5 | 35 |
09:33 | 327.5 | 327 | 327.5 | 327 | 26 |
09:32 | 327 | 327.5 | 327.5 | 327 | 17 |
09:31 | 328 | 328 | 328 | 328 | 3 |
09:30 | 327.5 | 327.5 | 327.5 | 327.5 | 3 |
09:29 | 328 | 328 | 328 | 327.5 | 12 |
09:28 | 327.5 | 327 | 328 | 327 | 8 |
09:27 | 327 | 329 | 329 | 327 | 35 |
09:26 | 329 | 330 | 330 | 329 | 13 |
09:25 | 330 | 330 | 330 | 330 | 5 |
09:24 | 331 | 330.5 | 331.5 | 330.5 | 13 |
09:23 | 330.5 | 330.5 | 330.5 | 330.5 | 1 |
09:22 | 331 | 331 | 331 | 331 | 1 |
09:21 | 331 | 331.5 | 331.5 | 330.5 | 10 |
09:20 | 331 | 331 | 331 | 331 | 3 |
09:19 | 331.5 | 331 | 331.5 | 331 | 7 |
09:18 | 331 | 331 | 331 | 330 | 21 |
09:17 | 331 | 331 | 331 | 331 | 6 |
09:16 | 329 | 330 | 330 | 329 | 13 |
09:15 | 331 | 331 | 331 | 330.5 | 11 |
09:14 | 331.5 | 332.5 | 332.5 | 331.5 | 38 |
09:13 | 332.5 | 331.5 | 332.5 | 331.5 | 14 |
09:12 | 331.5 | 331 | 331.5 | 330.5 | 16 |
09:11 | 330 | 330 | 330 | 330 | 5 |
09:10 | 330 | 330 | 330 | 330 | 11 |
09:09 | 328 | 328.5 | 328.5 | 328 | 4 |
09:08 | 328.5 | 328 | 328.5 | 328 | 9 |
09:07 | 328 | 328 | 328 | 328 | 5 |
09:06 | 327 | 327 | 327 | 327 | 0 |
09:05 | 327 | 328.5 | 328.5 | 327 | 15 |
09:04 | 329 | 328.5 | 329 | 328.5 | 15 |
09:03 | 328.5 | 329 | 329 | 328.5 | 12 |
09:02 | 328.5 | 326.5 | 328.5 | 326.5 | 32 |
09:01 | 326.5 | 328 | 328 | 326.5 | 145 |
上市
指數 |
19527.12 |
昨收 |
20301.20 |
漲跌 |
-774.08 |
高點 |
19992.06 |
漲跌幅 |
-3.81 |
低點 |
19291.88 |
成交金額 |
7059.00億 |
成交張數 |
14122522(張) |
5日均價 |
20320.57 |
5日均量 |
9389757(張) |
10日均價 |
20467.11 |
10日均量 |
8878833(張) |
30日均價 |
20147.89 |
30日均量 |
8858009(張) |
上櫃
指數 |
242.42 |
昨收 |
250.68 |
漲跌 |
-8.26 |
高點 |
250.02 |
漲跌幅 |
-3.30 |
低點 |
238.51 |
成交金額 |
1361.00億 |
成交張數 |
2780038(張) |
5日均價 |
251.09 |
5日均量 |
2233754(張) |
10日均價 |
253.18 |
10日均量 |
2299309(張) |
30日均價 |
251.60 |
30日均量 |
2259261(張) |