成交	78.10	昨收	82.20
漲跌	-4.10	開盤	81.10
漲跌幅	-4.99%	最高	81.60
買進	78.10	最低	76.90
賣出	78.20	單量	1
漲停價	90.40	總量	600
跌停價	74.00	昨量	167

委買價	委買量	委賣價	委賣量
78.10	2	78.20	2
78.00	16	78.30	4
77.90	5	78.60	1
77.80	6	78.80	1
77.70	2	79.00	7

時間	成交	開	高	低	量
13:30	78.1	78.1	78.1	78.1	37
13:29	78.4	78.4	78.4	78.4	0
13:28	78.4	78.4	78.4	78.4	0
13:27	78.4	78.4	78.4	78.4	0
13:26	78.4	78.4	78.4	78.4	0
13:25	78.4	78.6	78.6	78.4	3
13:24	78.4	78.5	78.5	78.4	5
13:23	78.6	78.6	78.6	78.6	1
13:22	78.8	78.7	78.8	78.7	2
13:21	78.5	78.6	78.6	78.5	7
13:20	78.6	78.6	78.6	78.6	0
13:19	78.6	78.6	78.6	78.6	1
13:18	78.8	78.8	78.8	78.8	1
13:17	78.8	78.8	78.8	78.8	2
13:16	78.8	78.8	78.8	78.8	1
13:15	78.6	78.6	78.6	78.6	3
13:14	78.5	78.5	78.5	78.5	0
13:13	78.5	78.5	78.5	78.5	0
13:12	78.5	78.5	78.5	78.5	3
13:11	78.5	78.6	78.6	78.5	7
13:10	78.6	78.7	78.7	78.6	6
13:09	78.8	78.8	78.8	78.8	1
13:08	78.9	78.9	78.9	78.9	0
13:07	78.9	78.9	78.9	78.9	0
13:06	78.9	78.9	78.9	78.9	0
13:05	78.9	78.9	78.9	78.9	1
13:04	78.8	78.8	78.8	78.8	0
13:03	78.8	78.8	78.8	78.8	0
13:02	78.8	78.8	78.8	78.8	0
13:01	78.8	78.8	78.8	78.8	1
13:00	78.6	78.6	78.6	78.6	1
12:59	78.6	78.6	78.6	78.6	2
12:58	78.6	78.6	78.6	78.6	2
12:57	78.6	78.6	78.6	78.6	2
12:56	78.6	78.6	78.6	78.6	1
12:55	78.8	78.8	78.8	78.8	1
12:54	78.8	78.8	78.8	78.8	1
12:53	78.8	78.8	78.8	78.8	0
12:52	78.8	78.8	78.8	78.8	0
12:51	78.8	78.8	78.8	78.8	0
12:50	78.8	78.8	78.8	78.8	0
12:49	78.8	78.8	78.8	78.8	0
12:48	78.8	78.8	78.8	78.8	0
12:47	78.8	78.8	78.8	78.8	1
12:46	78.8	78.8	78.8	78.8	1
12:45	78.9	78.9	78.9	78.9	0
12:44	78.9	78.9	78.9	78.9	0
12:43	78.9	78.9	78.9	78.9	0
12:42	78.9	78.9	78.9	78.9	0
12:41	78.9	78.9	78.9	78.9	0
12:40	78.9	78.9	78.9	78.9	0
12:39	78.9	78.9	78.9	78.9	1
12:38	78.9	78.9	78.9	78.9	0
12:37	78.9	78.9	78.9	78.9	0
12:36	78.9	78.9	78.9	78.9	0
12:35	78.9	78.9	78.9	78.9	0
12:34	78.9	78.9	78.9	78.9	0
12:33	78.9	78.9	78.9	78.9	0
12:32	78.9	78.9	78.9	78.9	5
12:31	78.3	78.5	78.5	78.3	5
12:30	78.5	78.5	78.5	78.5	0
12:29	78.5	78.5	78.5	78.5	0
12:28	78.5	78.5	78.5	78.5	0
12:27	78.5	78.5	78.5	78.5	0
12:26	78.5	78.5	78.5	78.5	0
12:25	78.5	78.5	78.5	78.5	1
12:24	78.5	78.5	78.5	78.5	0
12:23	78.5	78.5	78.5	78.5	0
12:22	78.5	78.6	78.6	78.5	6
12:21	78.7	78.7	78.7	78.7	1
12:20	78.7	78.7	78.7	78.7	0
12:19	78.7	78.7	78.7	78.7	0
12:18	78.7	78.7	78.7	78.7	0
12:17	78.7	78.7	78.7	78.7	2
12:16	78.8	78.8	78.8	78.8	0
12:15	78.8	78.8	78.8	78.8	0
12:14	78.8	78.8	78.8	78.8	4
12:13	78.9	78.9	78.9	78.9	0
12:12	78.9	78.9	78.9	78.9	1
12:11	79	79	79	79	0
12:10	79	79	79	79	0
12:09	79	79	79	79	0
12:08	79	79	79	79	0
12:07	79	79	79	79	0
12:06	79	78.8	79	78.8	3
12:05	78.8	78.8	78.8	78.8	1
12:04	78.8	78.8	78.8	78.8	0
12:03	78.8	78.8	78.8	78.8	0
12:02	78.8	78.8	78.8	78.8	0
12:01	78.8	78.8	78.8	78.8	0
12:00	78.8	78.8	78.8	78.8	0
11:59	78.8	78.8	78.8	78.8	1
11:58	78.7	78.7	78.7	78.7	0
11:57	78.7	78.7	78.7	78.7	0
11:56	78.7	78.7	78.7	78.7	0
11:55	78.7	78.7	78.7	78.7	0
11:54	78.7	78.7	78.7	78.7	0
11:53	78.7	79	79	78.7	2
11:52	78.9	78.9	78.9	78.9	0
11:51	78.9	78.9	78.9	78.9	2
11:50	78.9	78.9	78.9	78.9	0
11:49	78.9	78.9	78.9	78.9	0
11:48	78.9	78.9	78.9	78.9	0
11:47	78.9	78.9	78.9	78.9	0
11:46	78.9	78.9	78.9	78.9	0
11:45	78.9	78.9	78.9	78.9	0
11:44	78.9	78.9	78.9	78.9	0
11:43	78.9	78.9	78.9	78.9	0
11:42	78.9	78.9	78.9	78.9	0
11:41	78.9	78.9	78.9	78.9	0
11:40	78.9	78.9	78.9	78.9	1
11:39	78.8	78.8	78.8	78.8	3
11:38	78.5	78.7	78.7	78.5	2
11:37	78.8	78.8	78.8	78.8	1
11:36	78.5	78.5	78.5	78.5	0
11:35	78.5	78.5	78.5	78.5	0
11:34	78.5	78.5	78.5	78.5	2
11:33	78.5	78.5	78.5	78.5	3
11:32	78.1	78.1	78.1	78.1	0
11:31	78.1	78.1	78.1	78.1	0
11:30	78.1	78.1	78.1	78.1	0
11:29	78.1	78.3	78.3	78.1	9
11:28	78.5	78.5	78.5	78.5	1
11:27	78.5	78.3	78.5	78.3	4
11:26	78.3	78.3	78.3	78.3	0
11:25	78.3	78.3	78.3	78.3	0
11:24	78.3	78.3	78.3	78.3	0
11:23	78.3	78.3	78.3	78.3	0
11:22	78.3	78.3	78.3	78.3	1
11:21	78.3	78.3	78.3	78.3	0
11:20	78.3	78.3	78.3	78.3	1
11:19	77.9	77.9	77.9	77.9	0
11:18	77.9	77.9	77.9	77.9	0
11:17	77.9	77.9	77.9	77.9	0
11:16	77.9	77.9	77.9	77.9	0
11:15	77.9	77.9	77.9	77.9	0
11:14	77.9	77.8	77.9	77.8	3
11:13	77.5	77.5	77.5	77.5	1
11:12	77.5	77.5	77.5	77.5	1
11:11	77.6	77.6	77.6	77.6	3
11:10	77.1	77.1	77.1	77.1	0
11:09	77.1	77.1	77.1	77.1	3
11:08	77	77	77	77	0
11:07	77	77	77	77	11
11:06	77	77	77	77	6
11:05	77.1	77.1	77.1	77.1	0
11:04	77.1	77.1	77.1	77.1	11
11:03	77	77	77	77	0
11:02	77	77	77	77	9
11:01	77.2	77.3	77.3	77.2	5
11:00	77.4	77.5	77.5	77.4	10
10:59	77.9	77.9	77.9	77.9	0
10:58	77.9	77.9	77.9	77.9	0
10:57	77.9	77.9	77.9	77.9	2
10:56	77.5	77.5	77.5	77.5	3
10:55	77.5	77.5	77.5	77.5	0
10:54	77.5	77.6	77.6	77.5	20
10:53	77.6	78	78	77.6	44
10:52	78	78	78	78	19
10:51	78	78	78	78	0
10:50	78	78	78	78	18
10:49	78.4	78.4	78.4	78.4	0
10:48	78.4	78.4	78.4	78.4	5
10:47	78.4	78.6	78.6	78.4	18
10:46	78.5	78.5	78.5	78.5	4
10:45	78.5	78.5	78.5	78.5	0
10:44	78.5	78.7	78.7	78.5	4
10:43	78.7	78.7	78.7	78.7	0
10:42	78.7	78.7	78.7	78.7	0
10:41	78.7	78.7	78.7	78.7	1
10:40	78.6	78.6	78.6	78.6	3
10:39	78.5	78.5	78.5	78.5	6
10:38	78.9	78.9	78.9	78.9	1
10:37	78.9	78.9	78.9	78.9	1
10:36	79	79	79	79	7
10:35	79.2	79.2	79.2	79.2	0
10:34	79.2	79.2	79.2	79.2	3
10:33	79.6	79.6	79.6	79.6	0
10:32	79.6	79.6	79.6	79.6	0
10:31	79.6	79.6	79.6	79.6	2
10:30	79.8	79.8	79.8	79.8	2
10:29	80.1	80.1	80.1	78.5	71
10:28	80.1	80.1	80.1	80.1	0
10:27	80.1	80.1	80.1	80.1	4
10:26	80.2	80.2	80.2	80.2	13
10:25	80.3	80.3	80.3	80.3	0
10:24	80.3	80.3	80.3	80.3	0
10:23	80.3	80.3	80.3	80.3	1
10:22	80.2	80.2	80.2	80.2	0
10:21	80.2	80.2	80.2	80.2	2
10:20	80.2	80.2	80.2	80.2	4
10:19	80.3	80.3	80.3	80.3	0
10:18	80.3	80.3	80.3	80.3	0
10:17	80.3	80.3	80.3	80.3	0
10:16	80.3	80.3	80.3	80.3	0
10:15	80.3	80.3	80.3	80.3	2
10:14	80.3	80.3	80.3	80.3	0
10:13	80.3	80.3	80.3	80.3	1
10:12	80.3	80.3	80.3	80.3	4
10:11	80.5	80.5	80.5	80.5	5
10:10	80.5	80.5	80.5	80.5	0
10:09	80.5	80.5	80.5	80.5	0
10:08	80.5	80.5	80.5	80.5	2
10:07	80.5	80.5	80.5	80.5	0
10:06	80.5	80.5	80.5	80.5	3
10:05	80.6	80.6	80.6	80.6	20
10:04	80.7	80.7	80.7	80.7	0
10:03	80.7	80.7	80.7	80.7	5
10:02	80.6	80.6	80.6	80.6	0
10:01	80.6	80.6	80.6	80.6	0
10:00	80.6	80.6	80.6	80.6	0
09:59	80.6	80.6	80.6	80.6	0
09:58	80.6	80.6	80.6	80.6	0
09:57	80.6	80.6	80.6	80.6	2
09:56	80.7	80.7	80.7	80.7	0
09:55	80.7	80.7	80.7	80.7	1
09:54	80.7	80.7	80.7	80.7	2
09:53	80.7	80.7	80.7	80.7	0
09:52	80.7	80.7	80.7	80.7	0
09:51	80.7	80.7	80.7	80.7	2
09:50	80.7	80.7	80.7	80.7	0
09:49	80.7	80.7	80.7	80.7	0
09:48	80.7	80.7	80.7	80.7	2
09:47	80.7	80.7	80.7	80.7	0
09:46	80.7	80.7	80.7	80.7	6
09:45	80.6	80.6	80.6	80.6	0
09:44	80.6	80.6	80.6	80.6	0
09:43	80.6	80.6	80.6	80.6	0
09:42	80.6	80.6	80.6	80.6	3
09:41	80.9	80.9	80.9	80.9	0
09:40	80.9	81.1	81.1	80.9	28
09:39	81.2	81.2	81.2	81.2	15
09:38	81.4	81.4	81.4	81.4	0
09:37	81.4	81.4	81.4	81.4	0
09:36	81.4	81.4	81.4	81.4	0
09:35	81.4	81.4	81.4	81.4	0
09:34	81.4	81.4	81.4	81.4	0
09:33	81.4	81.4	81.4	81.4	0
09:32	81.4	81.4	81.4	81.4	0
09:31	81.4	81.4	81.4	81.4	0
09:30	81.4	81.4	81.4	81.4	1
09:29	81.4	81.4	81.4	81.4	1
09:28	81.5	81.5	81.5	81.5	0
09:27	81.5	81.5	81.5	81.5	0
09:26	81.5	81.5	81.5	81.5	0
09:25	81.5	81.5	81.5	81.5	0
09:24	81.5	81.5	81.5	81.5	1
09:23	81.5	81.5	81.5	81.5	0
09:22	81.5	81.5	81.5	81.5	0
09:21	81.5	81.5	81.5	81.5	0
09:20	81.5	81.5	81.5	81.5	2
09:19	81.6	81.6	81.6	81.6	0
09:18	81.6	81.6	81.6	81.6	2
09:17	81.5	81.5	81.5	81.5	0
09:16	81.5	81.5	81.5	81.5	0
09:15	81.5	81.5	81.5	81.5	0
09:14	81.5	81.5	81.5	81.5	0
09:13	81.5	81.5	81.5	81.5	2
09:12	81.2	81.2	81.2	81.2	0
09:11	81.2	81.2	81.2	81.2	0
09:10	81.2	81.2	81.2	81.2	0
09:09	81.2	81.2	81.2	81.2	0
09:08	81.2	81.2	81.2	81.2	0
09:07	81.2	81.2	81.2	81.2	1
09:06	81.1	81.1	81.1	81.1	0
09:05	81.1	81.1	81.1	81.1	1
09:04	81.1	81.1	81.1	81.1	1
09:03	81.1	81.1	81.1	81.1	0
09:02	81.1	81.1	81.1	81.1	4
09:01	81.1	81.1	81.1	81.1	4

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)