成交	46.10	昨收	47.20
漲跌	-1.10	開盤	47.35
漲跌幅	-2.33%	最高	47.35
買進	46.05	最低	45.45
賣出	46.10	單量	2
漲停價	51.90	總量	262
跌停價	42.50	昨量	151

委買價	委買量	委賣價	委賣量
46.05	3	46.10	1
46.00	9	46.20	1
45.90	2	46.35	1
45.85	1	46.40	4
45.80	7	46.50	9

時間	成交	開	高	低	量
13:30	46.1	46.1	46.1	46.1	11
13:29	46.1	46.1	46.1	46.1	0
13:28	46.1	46.1	46.1	46.1	0
13:27	46.1	46.1	46.1	46.1	0
13:26	46.1	46.1	46.1	46.1	0
13:25	46.1	46.1	46.1	46.1	0
13:24	46.1	46.1	46.1	46.1	0
13:23	46.1	46.1	46.1	46.1	0
13:22	46.1	46.1	46.1	46.1	0
13:21	46.1	46.1	46.1	46.1	0
13:20	46.1	46.1	46.1	46.1	0
13:19	46.1	46.1	46.1	46.1	2
13:18	46.1	46.1	46.1	46.1	0
13:17	46.1	46.1	46.1	46.1	0
13:16	46.1	46.1	46.1	46.1	0
13:15	46.1	46.1	46.1	46.1	0
13:14	46.1	46.1	46.1	46.1	0
13:13	46.1	46.1	46.1	46.1	0
13:12	46.1	46.1	46.1	46.1	2
13:11	46.1	46.15	46.15	46.1	2
13:10	46.15	46.15	46.15	46.15	1
13:09	46.2	46.2	46.2	46.2	0
13:08	46.2	46.2	46.2	46.2	0
13:07	46.2	46.2	46.2	46.2	0
13:06	46.2	46.2	46.2	46.2	0
13:05	46.2	46.2	46.2	46.2	0
13:04	46.2	46.2	46.2	46.2	2
13:03	46.25	46.25	46.25	46.25	0
13:02	46.25	46.25	46.25	46.25	0
13:01	46.25	46.25	46.25	46.25	0
13:00	46.25	46.25	46.25	46.25	0
12:59	46.25	46.25	46.25	46.25	0
12:58	46.25	46.25	46.25	46.25	5
12:57	46.4	46.4	46.4	46.4	0
12:56	46.4	46.4	46.4	46.4	0
12:55	46.4	46.4	46.4	46.4	1
12:54	46.5	46.5	46.5	46.5	0
12:53	46.5	46.4	46.5	46.4	2
12:52	46.4	46.4	46.4	46.4	0
12:51	46.4	46.4	46.4	46.4	0
12:50	46.4	46.4	46.4	46.4	0
12:49	46.4	46.4	46.4	46.4	0
12:48	46.4	46.4	46.4	46.4	0
12:47	46.4	46.4	46.4	46.4	2
12:46	46.35	46.35	46.35	46.35	0
12:45	46.35	46.35	46.35	46.35	0
12:44	46.35	46.35	46.35	46.35	0
12:43	46.35	46.25	46.35	46.25	5
12:42	46.25	46.25	46.25	46.25	2
12:41	46.2	46.2	46.2	46.2	2
12:40	46.15	46.15	46.15	46.15	0
12:39	46.15	46.15	46.15	46.15	0
12:38	46.15	46.15	46.15	46.15	0
12:37	46.15	46.15	46.15	46.15	0
12:36	46.15	46.15	46.15	46.15	0
12:35	46.15	46.15	46.15	46.15	2
12:34	46.15	46.15	46.15	46.15	0
12:33	46.15	46.15	46.15	46.15	0
12:32	46.15	46.15	46.15	46.15	0
12:31	46.15	46.15	46.15	46.15	0
12:30	46.15	46.15	46.15	46.15	0
12:29	46.15	46.15	46.15	46.15	0
12:28	46.15	46.15	46.15	46.15	0
12:27	46.15	46.15	46.15	46.15	0
12:26	46.15	46.15	46.15	46.15	0
12:25	46.15	46.15	46.15	46.15	0
12:24	46.15	46.15	46.15	46.15	1
12:23	46.2	46.2	46.2	46.2	0
12:22	46.2	46.2	46.2	46.2	0
12:21	46.2	46.2	46.2	46.2	0
12:20	46.2	46.2	46.2	46.2	0
12:19	46.2	46.2	46.2	46.2	0
12:18	46.2	46.2	46.2	46.2	3
12:17	46.25	46.25	46.25	46.25	0
12:16	46.25	46.25	46.25	46.25	0
12:15	46.25	46.25	46.25	46.25	0
12:14	46.25	46.25	46.25	46.25	0
12:13	46.25	46.25	46.25	46.25	0
12:12	46.25	46.25	46.25	46.25	0
12:11	46.25	46.25	46.25	46.25	0
12:10	46.25	46.25	46.25	46.25	1
12:09	46.2	46.2	46.2	46.2	0
12:08	46.2	46.2	46.2	46.2	0
12:07	46.2	46.2	46.2	46.2	0
12:06	46.2	46.2	46.2	46.2	0
12:05	46.2	46.2	46.2	46.2	0
12:04	46.2	46.2	46.2	46.2	0
12:03	46.2	46.2	46.2	46.2	0
12:02	46.2	46.2	46.2	46.2	0
12:01	46.2	46.2	46.2	46.2	0
12:00	46.2	46.2	46.2	46.2	0
11:59	46.2	46.2	46.2	46.2	0
11:58	46.2	46.2	46.2	46.2	0
11:57	46.2	46.2	46.2	46.2	0
11:56	46.2	46.2	46.2	46.2	0
11:55	46.2	46.2	46.2	46.2	3
11:54	46	46	46	46	0
11:53	46	46	46	46	0
11:52	46	46	46	46	0
11:51	46	46	46	46	0
11:50	46	46	46	46	0
11:49	46	46	46	46	0
11:48	46	46	46	46	0
11:47	46	46	46	46	0
11:46	46	46	46	46	0
11:45	46	46	46	46	0
11:44	46	46	46	46	1
11:43	46	46	46	46	1
11:42	46	46	46	46	0
11:41	46	46	46	46	0
11:40	46	46	46	46	0
11:39	46	46	46	46	1
11:38	46	46	46	46	3
11:37	46	46	46	46	0
11:36	46	46	46	46	0
11:35	46	46	46	46	0
11:34	46	46	46	46	0
11:33	46	46	46	46	0
11:32	46	46	46	46	0
11:31	46	46	46	46	0
11:30	46	46	46	46	1
11:29	46.2	46.2	46.2	46.2	0
11:28	46.2	46.2	46.2	46.2	0
11:27	46.2	46.2	46.2	46.2	0
11:26	46.2	46.2	46.2	46.2	0
11:25	46.2	46.2	46.2	46.2	2
11:24	46	46	46	46	0
11:23	46	46	46	46	0
11:22	46	46	46	46	0
11:21	46	46	46	46	0
11:20	46	46	46	46	0
11:19	46	46.2	46.2	46	4
11:18	46.2	46.2	46.2	46.2	0
11:17	46.2	46.15	46.2	46.15	7
11:16	46.1	46.1	46.1	46.1	2
11:15	46.1	46.1	46.1	46.1	0
11:14	46.1	46.1	46.1	46.1	0
11:13	46.1	46.1	46.1	46.1	0
11:12	46.1	46.1	46.1	46.1	11
11:11	45.5	45.5	45.5	45.5	0
11:10	45.5	45.5	45.5	45.5	0
11:09	45.5	45.5	45.5	45.5	0
11:08	45.5	45.5	45.5	45.5	0
11:07	45.5	45.5	45.5	45.5	0
11:06	45.5	45.5	45.5	45.5	0
11:05	45.5	45.5	45.5	45.5	0
11:04	45.5	45.5	45.5	45.5	0
11:03	45.5	45.5	45.5	45.5	0
11:02	45.5	45.5	45.5	45.5	0
11:01	45.5	45.5	45.5	45.5	14
11:00	45.55	45.55	45.55	45.55	2
10:59	45.65	45.8	45.8	45.65	4
10:58	45.85	45.85	45.85	45.85	0
10:57	45.85	45.85	45.85	45.85	0
10:56	45.85	45.85	45.85	45.85	0
10:55	45.85	45.85	45.85	45.85	4
10:54	45.85	45.85	45.85	45.85	0
10:53	45.85	45.85	45.85	45.85	20
10:52	46.1	46.1	46.1	46.1	0
10:51	46.1	46.1	46.1	46.1	0
10:50	46.1	46.1	46.1	46.1	0
10:49	46.1	46.1	46.1	46.1	0
10:48	46.1	46.1	46.1	46.1	0
10:47	46.1	46.1	46.1	46.1	0
10:46	46.1	46.1	46.1	46.1	1
10:45	46.2	46.2	46.2	46.2	0
10:44	46.2	46.2	46.2	46.2	0
10:43	46.2	46.2	46.2	46.2	0
10:42	46.2	46.2	46.2	46.2	1
10:41	46.1	46.1	46.1	46.1	0
10:40	46.1	46.1	46.1	46.1	0
10:39	46.1	46.1	46.1	46.1	0
10:38	46.1	46.1	46.1	46.1	0
10:37	46.1	46.1	46.1	46.1	0
10:36	46.1	46.1	46.1	46.1	0
10:35	46.1	46.1	46.1	46.1	0
10:34	46.1	46.1	46.1	46.1	11
10:33	46.1	46.1	46.1	46.1	0
10:32	46.1	46.1	46.1	46.1	0
10:31	46.1	46.1	46.1	46.1	1
10:30	46.1	46.1	46.1	46.1	0
10:29	46.1	46.1	46.1	46.1	0
10:28	46.1	46.1	46.1	46.1	0
10:27	46.1	46.1	46.1	46.1	0
10:26	46.1	46.1	46.1	46.1	7
10:25	46.2	46.2	46.2	46.2	0
10:24	46.2	46.2	46.2	46.2	0
10:23	46.2	46.2	46.2	46.2	0
10:22	46.2	46.2	46.2	46.2	0
10:21	46.2	46.2	46.2	46.2	0
10:20	46.2	46.3	46.3	46.2	14
10:19	46.4	46.4	46.4	46.4	0
10:18	46.4	46.4	46.4	46.4	0
10:17	46.4	46.45	46.45	46.4	7
10:16	46.45	46.45	46.45	46.45	0
10:15	46.45	46.45	46.45	46.45	0
10:14	46.45	46.45	46.45	46.45	0
10:13	46.45	46.45	46.45	46.45	0
10:12	46.45	46.45	46.45	46.45	0
10:11	46.45	46.45	46.45	46.45	0
10:10	46.45	46.45	46.45	46.45	0
10:09	46.45	46.45	46.45	46.45	0
10:08	46.45	46.45	46.45	46.45	0
10:07	46.45	46.45	46.45	46.45	1
10:06	46.8	46.8	46.8	46.8	0
10:05	46.8	46.8	46.8	46.8	0
10:04	46.8	46.8	46.8	46.8	0
10:03	46.8	46.8	46.8	46.8	0
10:02	46.8	46.8	46.8	46.8	0
10:01	46.8	46.8	46.8	46.8	0
10:00	46.8	46.8	46.8	46.8	0
09:59	46.8	46.8	46.8	46.8	0
09:58	46.8	46.8	46.8	46.8	0
09:57	46.8	46.8	46.8	46.8	0
09:56	46.8	46.8	46.8	46.8	0
09:55	46.8	46.8	46.8	46.8	0
09:54	46.8	46.8	46.8	46.8	0
09:53	46.8	46.8	46.8	46.8	0
09:52	46.8	46.8	46.8	46.8	0
09:51	46.8	46.8	46.8	46.8	1
09:50	46.8	46.8	46.8	46.8	8
09:49	46.35	46.35	46.35	46.35	8
09:48	46.45	46.45	46.45	46.45	0
09:47	46.45	46.45	46.45	46.45	0
09:46	46.45	46.45	46.45	46.45	0
09:45	46.45	46.45	46.45	46.45	0
09:44	46.45	46.45	46.45	46.45	0
09:43	46.45	46.45	46.45	46.45	0
09:42	46.45	46.45	46.45	46.45	1
09:41	46.45	46.45	46.45	46.45	28
09:40	46.8	46.8	46.8	46.8	0
09:39	46.8	46.8	46.8	46.8	0
09:38	46.8	46.8	46.8	46.8	0
09:37	46.8	46.8	46.8	46.8	0
09:36	46.8	46.8	46.8	46.8	0
09:35	46.8	46.8	46.8	46.8	0
09:34	46.8	46.8	46.8	46.8	0
09:33	46.8	46.8	46.8	46.8	0
09:32	46.8	46.8	46.8	46.8	0
09:31	46.8	46.8	46.8	46.8	0
09:30	46.8	46.8	46.8	46.8	0
09:29	46.8	46.8	46.8	46.8	1
09:28	46.8	46.8	46.8	46.8	0
09:27	46.8	46.8	46.8	46.8	0
09:26	46.8	46.8	46.8	46.8	0
09:25	46.8	46.8	46.8	46.8	0
09:24	46.8	46.8	46.8	46.8	0
09:23	46.8	46.8	46.8	46.8	3
09:22	46.8	46.85	46.85	46.8	13
09:21	47	47	47	47	0
09:20	47	47	47	47	0
09:19	47	47	47	47	0
09:18	47	47	47	47	0
09:17	47	47	47	47	0
09:16	47	47	47	47	0
09:15	47	47	47	47	0
09:14	47	47	47	47	1
09:13	46.9	46.9	46.9	46.9	1
09:12	46.85	46.9	46.9	46.85	5
09:11	47	47	47	47	1
09:10	47.2	46.95	47.2	46.95	13
09:09	47.2	47.2	47.2	47.2	0
09:08	47.2	47.2	47.2	47.2	0
09:07	47.2	47.2	47.2	47.2	0
09:06	47.2	47.2	47.2	47.2	0
09:05	47.2	47.2	47.2	47.2	0
09:04	47.2	47.2	47.2	47.2	5
09:03	47.3	47.3	47.3	47.3	0
09:02	47.3	47.3	47.3	47.3	3
09:01	47.35	47.35	47.35	47.35	1

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)