成交	52.00	昨收	53.60
漲跌	-1.60	開盤	52.80
漲跌幅	-2.99%	最高	53.90
買進	52.00	最低	50.80
賣出	52.10	單量	3
漲停價	58.90	總量	2782
跌停價	48.25	昨量	4326

委買價	委買量	委賣價	委賣量
52.00	44	52.10	4
51.90	24	52.20	5
51.80	28	52.30	11
51.70	12	52.40	12
51.60	42	52.50	38

時間	成交	開	高	低	量
13:30	52	52	52	52	69
13:29	52.1	52.1	52.1	52.1	0
13:28	52.1	52.1	52.1	52.1	0
13:27	52.1	52.1	52.1	52.1	0
13:26	52.1	52.1	52.1	52.1	0
13:25	52.1	52.1	52.1	52	6
13:24	52.1	52.1	52.1	52	4
13:23	52.1	52.1	52.1	52.1	1
13:22	52.1	52.1	52.1	52.1	14
13:21	52.1	52.1	52.1	52.1	4
13:20	52.1	52.1	52.1	52.1	4
13:19	52.1	52.1	52.1	52.1	1
13:18	52.1	52.1	52.2	52.1	10
13:17	52.1	52.2	52.2	52.1	11
13:16	52.2	52.2	52.2	52.2	0
13:15	52.2	52.2	52.2	52.2	12
13:14	52.3	52.3	52.3	52.3	0
13:13	52.3	52.3	52.3	52.3	0
13:12	52.3	52.1	52.3	52.1	7
13:11	52.2	52.2	52.2	52.2	2
13:10	52.2	52.2	52.2	52.2	1
13:09	52.1	52.1	52.1	52.1	1
13:08	52.2	52.1	52.2	52.1	16
13:07	52.2	52.2	52.2	52.2	16
13:06	52.2	52.2	52.2	52.2	1
13:05	52.2	52.1	52.2	52.1	2
13:04	52.1	52.1	52.1	52.1	0
13:03	52.1	52.1	52.1	52.1	0
13:02	52.1	52.1	52.1	52.1	2
13:01	52.2	52.2	52.2	52.2	2
13:00	52.2	52.2	52.2	52.2	1
12:59	52.2	52.2	52.2	52.2	0
12:58	52.2	52.2	52.2	52.2	0
12:57	52.2	52.2	52.2	52.2	4
12:56	52.1	52.1	52.1	52.1	1
12:55	52.1	52.1	52.1	52.1	3
12:54	52.2	52.2	52.2	52.2	0
12:53	52.2	52.2	52.2	52.2	14
12:52	52.2	52.2	52.2	52.2	1
12:51	52.2	52.2	52.2	52.2	0
12:50	52.2	52.2	52.2	52.2	1
12:49	52.2	52.2	52.2	52.2	0
12:48	52.2	52.2	52.2	52.2	0
12:47	52.2	52.2	52.2	52.2	3
12:46	52.3	52.3	52.3	52.3	1
12:45	52.3	52.3	52.3	52.3	2
12:44	52.3	52.3	52.3	52.3	1
12:43	52.3	52.3	52.3	52.3	1
12:42	52.3	52.4	52.4	52.3	4
12:41	52.4	52.3	52.4	52.3	3
12:40	52.3	52.3	52.3	52.3	1
12:39	52.3	52.3	52.3	52.3	1
12:38	52.2	52.2	52.2	52.2	0
12:37	52.2	52.2	52.2	52.2	0
12:36	52.2	52.2	52.2	52.2	0
12:35	52.2	52.2	52.2	52.2	0
12:34	52.2	52.2	52.2	52.2	27
12:33	52.2	52.2	52.2	52.2	0
12:32	52.2	52.2	52.2	52.2	1
12:31	52.2	52.2	52.2	52.2	1
12:30	52.2	52.2	52.2	52.2	0
12:29	52.2	52.1	52.2	52.1	3
12:28	52.1	52.1	52.1	52.1	0
12:27	52.1	52.1	52.1	52.1	0
12:26	52.1	52.1	52.1	52.1	1
12:25	52.1	52.1	52.1	52.1	1
12:24	52.1	52.1	52.1	52.1	1
12:23	52.1	52.1	52.1	52.1	0
12:22	52.1	52.1	52.1	52.1	7
12:21	52.1	52.2	52.2	52.1	10
12:20	52.1	52.1	52.1	52.1	1
12:19	52.2	52.2	52.2	52.2	0
12:18	52.2	52.2	52.2	52.2	3
12:17	52.1	52.1	52.1	52.1	0
12:16	52.1	52.2	52.2	52.1	2
12:15	52.2	52.2	52.2	52.2	1
12:14	52.2	52.2	52.2	52.2	2
12:13	52.2	52.2	52.2	52.2	4
12:12	52.1	52.1	52.1	52.1	0
12:11	52.1	52	52.1	52	22
12:10	52	52	52	52	14
12:09	51.9	51.9	51.9	51.9	0
12:08	51.9	51.9	51.9	51.9	1
12:07	51.9	51.9	51.9	51.9	1
12:06	51.9	51.9	51.9	51.9	0
12:05	51.9	51.9	51.9	51.9	0
12:04	51.9	51.9	51.9	51.9	19
12:03	51.8	51.8	51.8	51.8	0
12:02	51.8	51.8	51.8	51.8	0
12:01	51.8	51.8	51.8	51.8	2
12:00	51.8	51.8	51.8	51.8	5
11:59	51.9	51.9	51.9	51.9	0
11:58	51.9	51.9	51.9	51.9	0
11:57	51.9	51.9	51.9	51.9	1
11:56	51.7	51.7	51.7	51.7	0
11:55	51.7	51.8	51.8	51.6	41
11:54	51.8	51.8	51.8	51.8	0
11:53	51.8	51.8	51.8	51.8	0
11:52	51.8	51.8	51.8	51.8	0
11:51	51.8	51.8	51.8	51.8	4
11:50	51.8	51.8	51.8	51.8	0
11:49	51.8	51.8	51.8	51.8	1
11:48	51.7	51.7	51.7	51.7	0
11:47	51.7	51.7	51.7	51.6	7
11:46	51.7	51.7	51.7	51.7	1
11:45	51.7	51.7	51.7	51.7	0
11:44	51.7	51.7	51.7	51.7	0
11:43	51.7	51.7	51.7	51.7	0
11:42	51.7	51.7	51.7	51.7	1
11:41	51.7	51.7	51.7	51.7	13
11:40	51.8	51.8	51.8	51.8	2
11:39	51.8	51.8	51.8	51.8	0
11:38	51.8	51.8	51.9	51.8	4
11:37	51.8	51.8	51.8	51.8	4
11:36	51.8	51.8	51.8	51.8	11
11:35	51.8	51.8	51.8	51.8	0
11:34	51.8	51.8	51.8	51.8	0
11:33	51.8	51.8	51.8	51.8	1
11:32	51.9	51.9	51.9	51.8	3
11:31	51.7	51.7	51.7	51.7	0
11:30	51.7	51.7	51.7	51.7	3
11:29	51.8	51.8	51.8	51.8	0
11:28	51.8	51.8	51.8	51.8	0
11:27	51.8	51.8	51.8	51.8	12
11:26	51.8	51.8	51.8	51.8	5
11:25	51.8	51.8	51.8	51.8	1
11:24	51.8	51.8	51.8	51.8	2
11:23	51.8	51.8	51.8	51.8	1
11:22	51.7	51.6	51.7	51.6	5
11:21	51.6	51.7	51.7	51.6	3
11:20	51.5	51.7	51.7	51.5	13
11:19	51.6	51.6	51.6	51.6	4
11:18	51.6	51.6	51.6	51.6	2
11:17	51.7	51.6	51.7	51.6	29
11:16	51.6	51.7	51.7	51.6	33
11:15	51.6	51.6	51.6	51.6	0
11:14	51.6	51.5	51.7	51.5	18
11:13	51.5	51.5	51.5	51.5	2
11:12	51.5	51.4	51.5	51.4	3
11:11	51.5	51.5	51.5	51.5	1
11:10	51.5	51.6	51.6	51.5	31
11:09	51.5	51.6	51.6	51.5	7
11:08	51.5	51.3	51.5	51.3	22
11:07	51.1	51.1	51.4	51.1	26
11:06	51.3	51.1	51.3	51	14
11:05	51	51	51	51	17
11:04	51	51.2	51.2	51	16
11:03	51.4	51.4	51.4	51.2	15
11:02	51.2	51.1	51.2	51.1	37
11:01	51.2	51.1	51.3	50.8	92
11:00	51	51.3	51.3	51	60
10:59	51.2	51.6	51.6	51.1	178
10:58	51.6	51.7	51.7	51.6	7
10:57	51.7	51.8	51.8	51.7	17
10:56	51.7	51.7	51.7	51.7	2
10:55	51.7	51.7	51.7	51.7	2
10:54	51.8	51.7	51.8	51.7	14
10:53	51.7	51.7	51.7	51.7	3
10:52	51.7	51.7	51.7	51.7	8
10:51	51.7	51.7	51.7	51.7	1
10:50	51.7	51.8	51.8	51.7	13
10:49	51.7	51.7	51.8	51.7	19
10:48	51.8	51.8	51.9	51.8	12
10:47	51.8	51.9	51.9	51.8	25
10:46	51.9	52	52	51.9	74
10:45	52	52	52	52	1
10:44	52	52.1	52.1	52	83
10:43	52.2	52.2	52.2	52.2	4
10:42	52.2	52.2	52.2	52.2	24
10:41	52.3	52.3	52.3	52.3	2
10:40	52.3	52.3	52.3	52.3	2
10:39	52.2	52.2	52.2	52.1	16
10:38	52.1	52.1	52.2	52.1	19
10:37	52.2	52.2	52.2	52.2	2
10:36	52.1	52.1	52.1	52.1	2
10:35	52.1	52.1	52.1	52.1	10
10:34	52.2	52.2	52.2	52.2	0
10:33	52.2	52.2	52.2	52.2	13
10:32	52.2	52.2	52.2	52.2	16
10:31	52.2	52.3	52.3	52.2	7
10:30	52.3	52.3	52.3	52.3	4
10:29	52.2	52.3	52.3	52.2	3
10:28	52.3	52.2	52.3	52.2	14
10:27	52.2	52.2	52.2	52.2	8
10:26	52.2	52.3	52.3	52.2	8
10:25	52.3	52.3	52.3	52.3	8
10:24	52.3	52.3	52.3	52.3	6
10:23	52.3	52.3	52.3	52.3	1
10:22	52.3	52.4	52.4	52.3	6
10:21	52.3	52.3	52.3	52.3	4
10:20	52.2	52.3	52.3	52.2	3
10:19	52.3	52.4	52.5	52.3	118
10:18	52.5	52.5	52.5	52.5	18
10:17	52.5	52.5	52.5	52.5	0
10:16	52.5	52.6	52.6	52.5	24
10:15	52.6	52.6	52.6	52.6	1
10:14	52.6	52.6	52.6	52.6	2
10:13	52.6	52.7	52.7	52.6	2
10:12	52.7	52.7	52.7	52.7	0
10:11	52.7	52.7	52.7	52.7	6
10:10	52.7	52.7	52.7	52.7	3
10:09	52.6	52.6	52.6	52.6	0
10:08	52.6	52.6	52.6	52.6	3
10:07	52.6	52.5	52.6	52.5	7
10:06	52.5	52.6	52.6	52.5	31
10:05	52.7	52.5	52.8	52.5	13
10:04	52.6	52.8	52.8	52.6	67
10:03	52.8	52.8	52.8	52.8	5
10:02	52.9	52.9	52.9	52.9	2
10:01	52.8	52.8	52.8	52.8	5
10:00	52.8	52.9	52.9	52.8	15
09:59	53	53	53	53	1
09:58	53	53	53	53	7
09:57	52.9	52.9	52.9	52.9	1
09:56	52.9	53	53	52.9	6
09:55	53	52.9	53.1	52.9	10
09:54	52.9	52.9	52.9	52.9	0
09:53	52.9	52.9	52.9	52.9	1
09:52	52.9	52.9	52.9	52.9	0
09:51	52.9	53	53	52.9	19
09:50	52.9	52.9	52.9	52.9	0
09:49	52.9	52.8	52.9	52.8	15
09:48	52.9	52.9	52.9	52.9	3
09:47	52.9	52.8	52.9	52.8	3
09:46	52.8	52.7	52.9	52.7	24
09:45	52.8	52.9	52.9	52.8	58
09:44	53	52.9	53	52.9	28
09:43	52.9	52.9	52.9	52.9	10
09:42	52.9	53	53	52.9	20
09:41	53	53	53	53	3
09:40	53.1	52.9	53.1	52.9	13
09:39	52.9	53	53	52.9	16
09:38	53.1	53.2	53.2	53	5
09:37	53.1	53	53.1	53	36
09:36	53	53	53	53	1
09:35	53	53.2	53.2	53	6
09:34	53.2	53.2	53.3	53.2	12
09:33	53.2	53.2	53.2	53.2	0
09:32	53.2	53.2	53.2	53.2	9
09:31	53.1	53	53.1	53	16
09:30	53.1	53.1	53.1	53.1	3
09:29	53.1	53	53.1	53	2
09:28	53	53	53	53	5
09:27	53	53.3	53.3	53	26
09:26	53.3	53.3	53.3	53.3	1
09:25	53.3	53.3	53.3	53.3	2
09:24	53.3	53.2	53.3	53.2	11
09:23	53.2	53.2	53.2	53.2	1
09:22	53.3	53.1	53.3	53	44
09:21	53.2	53.4	53.4	53.2	41
09:20	53.4	53.5	53.5	53.4	5
09:19	53.5	53.6	53.6	53.5	17
09:18	53.6	53.6	53.6	53.6	5
09:17	53.6	53.7	53.8	53.6	13
09:16	53.8	53.8	53.9	53.7	16
09:15	53.8	53.7	53.8	53.6	66
09:14	53.7	53.7	53.7	53.7	6
09:13	53.7	53.7	53.7	53.7	9
09:12	53.7	53.7	53.7	53.7	1
09:11	53.7	53.7	53.7	53.7	17
09:10	53.6	53.5	53.6	53.5	6
09:09	53.6	53.5	53.6	53.5	4
09:08	53.5	53.6	53.6	53.5	12
09:07	53.6	53.7	53.7	53.6	2
09:06	53.7	53.6	53.7	53.6	6
09:05	53.5	53.6	53.8	53.5	24
09:04	53.7	53.5	53.9	53.5	57
09:03	53.4	53.3	53.5	53.3	16
09:02	53.3	52.8	53.5	52.7	56
09:01	52.7	52.8	52.9	52.7	97

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)