成交	31.20	昨收	31.05
漲跌	0.15	開盤	31.10
漲跌幅	0.48%	最高	31.30
買進	31.15	最低	31.05
賣出	31.20	單量	1
漲停價	34.15	總量	2783
跌停價	27.95	昨量	3306

委買價	委買量	委賣價	委賣量
31.15	25	31.20	19
31.10	52	31.25	277
31.05	76	31.30	403
31.00	181	31.35	147
30.95	69	31.40	224

時間	成交	開	高	低	量
13:30	31.2	31.2	31.2	31.2	109
13:29	31.15	31.15	31.15	31.15	0
13:28	31.15	31.15	31.15	31.15	0
13:27	31.15	31.15	31.15	31.15	0
13:26	31.15	31.15	31.15	31.15	0
13:25	31.15	31.15	31.15	31.15	1
13:24	31.2	31.2	31.2	31.2	5
13:23	31.2	31.25	31.25	31.2	35
13:22	31.2	31.25	31.25	31.2	34
13:21	31.25	31.25	31.25	31.2	19
13:20	31.25	31.25	31.25	31.25	5
13:19	31.25	31.25	31.25	31.25	7
13:18	31.2	31.25	31.25	31.2	9
13:17	31.25	31.25	31.25	31.25	8
13:16	31.25	31.25	31.25	31.25	1
13:15	31.25	31.3	31.3	31.25	87
13:14	31.3	31.3	31.3	31.25	19
13:13	31.3	31.3	31.3	31.25	26
13:12	31.3	31.3	31.3	31.25	9
13:11	31.3	31.3	31.3	31.25	8
13:10	31.3	31.3	31.3	31.3	3
13:09	31.3	31.3	31.3	31.25	6
13:08	31.25	31.25	31.25	31.25	2
13:07	31.3	31.3	31.3	31.3	2
13:06	31.3	31.3	31.3	31.3	1
13:05	31.3	31.3	31.3	31.25	5
13:04	31.3	31.25	31.3	31.25	6
13:03	31.25	31.25	31.25	31.25	6
13:02	31.25	31.25	31.25	31.25	1
13:01	31.25	31.25	31.25	31.25	8
13:00	31.25	31.25	31.25	31.25	5
12:59	31.25	31.3	31.3	31.25	5
12:58	31.3	31.3	31.3	31.3	2
12:57	31.25	31.25	31.25	31.25	1
12:56	31.25	31.25	31.25	31.25	6
12:55	31.2	31.25	31.25	31.2	8
12:54	31.25	31.25	31.25	31.25	8
12:53	31.25	31.3	31.3	31.2	29
12:52	31.25	31.25	31.25	31.25	38
12:51	31.3	31.3	31.3	31.3	1
12:50	31.3	31.25	31.3	31.25	13
12:49	31.3	31.3	31.3	31.3	2
12:48	31.3	31.25	31.3	31.25	6
12:47	31.25	31.3	31.3	31.25	54
12:46	31.25	31.3	31.3	31.25	5
12:45	31.25	31.25	31.25	31.25	22
12:44	31.25	31.25	31.25	31.25	21
12:43	31.25	31.25	31.25	31.25	1
12:42	31.25	31.25	31.25	31.25	2
12:41	31.25	31.25	31.25	31.25	5
12:40	31.25	31.3	31.3	31.25	35
12:39	31.25	31.3	31.3	31.25	2
12:38	31.25	31.3	31.3	31.25	22
12:37	31.3	31.25	31.3	31.25	35
12:36	31.25	31.25	31.25	31.25	5
12:35	31.25	31.25	31.25	31.25	5
12:34	31.25	31.25	31.25	31.25	4
12:33	31.25	31.25	31.25	31.25	1
12:32	31.25	31.2	31.25	31.2	2
12:31	31.25	31.3	31.3	31.25	3
12:30	31.25	31.25	31.25	31.25	11
12:29	31.3	31.3	31.3	31.25	3
12:28	31.25	31.3	31.3	31.25	2
12:27	31.25	31.25	31.25	31.25	2
12:26	31.25	31.25	31.25	31.25	2
12:25	31.25	31.25	31.25	31.25	23
12:24	31.25	31.3	31.3	31.25	6
12:23	31.25	31.25	31.25	31.25	68
12:22	31.25	31.25	31.25	31.2	32
12:21	31.2	31.25	31.25	31.2	2
12:20	31.25	31.25	31.25	31.25	1
12:19	31.2	31.25	31.25	31.2	4
12:18	31.25	31.25	31.25	31.25	1
12:17	31.25	31.25	31.25	31.25	1
12:16	31.2	31.2	31.2	31.2	11
12:15	31.2	31.2	31.2	31.2	9
12:14	31.2	31.2	31.2	31.2	7
12:13	31.2	31.2	31.2	31.2	7
12:12	31.2	31.2	31.2	31.2	2
12:11	31.2	31.2	31.2	31.2	5
12:10	31.2	31.25	31.25	31.2	2
12:09	31.2	31.2	31.2	31.2	14
12:08	31.2	31.2	31.2	31.2	39
12:07	31.2	31.2	31.2	31.2	101
12:06	31.2	31.2	31.2	31.15	16
12:05	31.2	31.2	31.2	31.2	3
12:04	31.2	31.2	31.2	31.2	19
12:03	31.15	31.2	31.2	31.15	4
12:02	31.15	31.2	31.2	31.15	3
12:01	31.2	31.2	31.2	31.2	5
12:00	31.2	31.2	31.2	31.2	2
11:59	31.2	31.2	31.2	31.2	2
11:58	31.2	31.2	31.2	31.2	1
11:57	31.2	31.2	31.2	31.2	2
11:56	31.2	31.2	31.2	31.2	1
11:55	31.2	31.2	31.2	31.2	0
11:54	31.2	31.2	31.2	31.2	4
11:53	31.2	31.2	31.2	31.2	2
11:52	31.15	31.2	31.2	31.15	15
11:51	31.15	31.15	31.15	31.15	4
11:50	31.2	31.2	31.2	31.2	1
11:49	31.15	31.15	31.15	31.15	8
11:48	31.15	31.15	31.15	31.15	2
11:47	31.15	31.15	31.15	31.15	2
11:46	31.15	31.15	31.15	31.15	2
11:45	31.2	31.2	31.2	31.2	1
11:44	31.15	31.15	31.15	31.15	1
11:43	31.15	31.15	31.15	31.15	1
11:42	31.15	31.2	31.2	31.15	5
11:41	31.15	31.2	31.2	31.15	6
11:40	31.2	31.2	31.2	31.2	2
11:39	31.1	31.2	31.2	31.1	7
11:38	31.15	31.15	31.15	31.15	0
11:37	31.15	31.2	31.2	31.15	33
11:36	31.2	31.2	31.2	31.2	4
11:35	31.2	31.2	31.2	31.2	1
11:34	31.2	31.2	31.2	31.2	1
11:33	31.15	31.2	31.2	31.15	12
11:32	31.15	31.2	31.2	31.15	8
11:31	31.15	31.2	31.2	31.15	2
11:30	31.2	31.2	31.2	31.2	1
11:29	31.2	31.2	31.2	31.2	1
11:28	31.15	31.2	31.2	31.15	2
11:27	31.2	31.2	31.2	31.2	3
11:26	31.15	31.2	31.2	31.15	3
11:25	31.15	31.2	31.2	31.15	6
11:24	31.2	31.2	31.2	31.2	1
11:23	31.15	31.2	31.2	31.15	11
11:22	31.15	31.15	31.15	31.15	20
11:21	31.2	31.2	31.2	31.2	1
11:20	31.2	31.2	31.2	31.15	18
11:19	31.2	31.2	31.2	31.2	1
11:18	31.15	31.2	31.2	31.15	2
11:17	31.2	31.2	31.2	31.2	1
11:16	31.2	31.15	31.2	31.15	51
11:15	31.15	31.15	31.15	31.15	38
11:14	31.1	31.15	31.15	31.1	6
11:13	31.15	31.15	31.15	31.1	7
11:12	31.15	31.15	31.15	31.15	3
11:11	31.1	31.15	31.15	31.1	5
11:10	31.15	31.15	31.15	31.15	3
11:09	31.15	31.15	31.15	31.15	16
11:08	31.15	31.15	31.15	31.1	13
11:07	31.1	31.15	31.15	31.1	4
11:06	31.1	31.15	31.15	31.1	13
11:05	31.15	31.15	31.15	31.15	1
11:04	31.1	31.1	31.1	31.1	11
11:03	31.15	31.15	31.15	31.1	17
11:02	31.15	31.15	31.15	31.15	2
11:01	31.15	31.15	31.15	31.15	4
11:00	31.15	31.15	31.15	31.15	1
10:59	31.1	31.1	31.1	31.1	1
10:58	31.1	31.15	31.15	31.1	5
10:57	31.1	31.15	31.15	31.1	4
10:56	31.15	31.15	31.15	31.15	1
10:55	31.1	31.15	31.15	31.1	37
10:54	31.15	31.15	31.15	31.15	4
10:53	31.15	31.15	31.15	31.15	1
10:52	31.15	31.15	31.15	31.15	1
10:51	31.1	31.15	31.15	31.1	2
10:50	31.1	31.15	31.15	31.1	5
10:49	31.15	31.15	31.15	31.15	1
10:48	31.15	31.15	31.15	31.15	2
10:47	31.15	31.15	31.15	31.15	1
10:46	31.1	31.1	31.1	31.1	4
10:45	31.1	31.1	31.1	31.1	24
10:44	31.05	31.1	31.1	31.05	5
10:43	31.1	31.15	31.15	31.05	27
10:42	31.15	31.15	31.15	31.15	1
10:41	31.1	31.1	31.1	31.1	25
10:40	31.1	31.15	31.15	31.1	13
10:39	31.1	31.15	31.15	31.1	4
10:38	31.15	31.15	31.15	31.15	1
10:37	31.1	31.15	31.15	31.1	2
10:36	31.15	31.15	31.15	31.1	16
10:35	31.15	31.15	31.15	31.15	2
10:34	31.15	31.15	31.15	31.15	1
10:33	31.1	31.15	31.15	31.1	25
10:32	31.15	31.15	31.15	31.15	2
10:31	31.1	31.15	31.15	31.1	3
10:30	31.1	31.15	31.15	31.1	4
10:29	31.15	31.15	31.15	31.15	4
10:28	31.15	31.2	31.2	31.15	14
10:27	31.15	31.15	31.15	31.15	1
10:26	31.2	31.2	31.2	31.15	4
10:25	31.15	31.2	31.2	31.15	5
10:24	31.15	31.2	31.2	31.15	23
10:23	31.2	31.2	31.2	31.2	4
10:22	31.2	31.2	31.2	31.2	4
10:21	31.2	31.2	31.2	31.2	1
10:20	31.15	31.2	31.2	31.15	2
10:19	31.15	31.2	31.2	31.15	2
10:18	31.15	31.2	31.2	31.15	2
10:17	31.2	31.2	31.2	31.2	1
10:16	31.15	31.2	31.2	31.15	7
10:15	31.15	31.2	31.2	31.15	5
10:14	31.15	31.2	31.2	31.15	2
10:13	31.2	31.2	31.2	31.2	5
10:12	31.15	31.15	31.15	31.15	14
10:11	31.1	31.15	31.15	31.1	2
10:10	31.15	31.15	31.15	31.15	2
10:09	31.15	31.15	31.15	31.15	16
10:08	31.15	31.15	31.15	31.15	3
10:07	31.05	31.15	31.15	31.05	2
10:06	31.15	31.15	31.15	31.15	1
10:05	31.15	31.2	31.2	31.15	3
10:04	31.15	31.15	31.15	31.15	11
10:03	31.15	31.2	31.2	31.15	5
10:02	31.15	31.2	31.2	31.1	44
10:01	31.15	31.2	31.2	31.15	2
10:00	31.2	31.1	31.2	31.1	2
09:59	31.1	31.1	31.1	31.1	1
09:58	31.1	31.15	31.15	31.1	31
09:57	31.15	31.2	31.2	31.15	2
09:56	31.1	31.2	31.2	31.1	4
09:55	31.15	31.2	31.2	31.15	4
09:54	31.15	31.2	31.2	31.15	3
09:53	31.2	31.2	31.2	31.2	1
09:52	31.15	31.1	31.15	31.1	19
09:51	31.15	31.1	31.15	31.1	10
09:50	31.1	31.2	31.2	31.1	35
09:49	31.2	31.25	31.25	31.2	12
09:48	31.2	31.25	31.25	31.2	32
09:47	31.2	31.25	31.25	31.2	4
09:46	31.2	31.25	31.25	31.2	11
09:45	31.2	31.25	31.25	31.2	5
09:44	31.25	31.25	31.25	31.25	5
09:43	31.2	31.25	31.25	31.2	9
09:42	31.25	31.25	31.25	31.25	1
09:41	31.2	31.25	31.25	31.2	2
09:40	31.2	31.25	31.25	31.2	2
09:39	31.2	31.25	31.25	31.2	5
09:38	31.25	31.3	31.3	31.25	21
09:37	31.25	31.25	31.25	31.25	36
09:36	31.25	31.3	31.3	31.25	18
09:35	31.25	31.3	31.3	31.2	67
09:34	31.25	31.3	31.3	31.25	3
09:33	31.3	31.3	31.3	31.3	0
09:32	31.3	31.3	31.3	31.3	4
09:31	31.3	31.3	31.3	31.25	8
09:30	31.3	31.3	31.3	31.3	7
09:29	31.25	31.25	31.25	31.25	34
09:28	31.25	31.3	31.3	31.25	3
09:27	31.25	31.25	31.25	31.25	11
09:26	31.25	31.25	31.25	31.25	22
09:25	31.25	31.3	31.3	31.25	2
09:24	31.3	31.3	31.3	31.3	1
09:23	31.3	31.3	31.3	31.3	2
09:22	31.2	31.3	31.3	31.2	25
09:21	31.3	31.3	31.3	31.3	3
09:20	31.25	31.3	31.3	31.25	4
09:19	31.25	31.25	31.25	31.25	44
09:18	31.25	31.25	31.25	31.25	1
09:17	31.25	31.3	31.3	31.25	13
09:16	31.25	31.3	31.3	31.25	25
09:15	31.25	31.25	31.25	31.2	28
09:14	31.25	31.25	31.25	31.25	28
09:13	31.25	31.25	31.25	31.25	2
09:12	31.2	31.2	31.2	31.2	55
09:11	31.15	31.2	31.2	31.15	31
09:10	31.2	31.2	31.2	31.2	2
09:09	31.15	31.15	31.15	31.15	2
09:08	31.15	31.2	31.2	31.15	4
09:07	31.1	31.15	31.15	31.1	20
09:06	31.15	31.2	31.2	31.15	9
09:05	31.2	31.25	31.25	31.2	13
09:04	31.2	31.25	31.25	31.2	13
09:03	31.25	31.25	31.25	31.25	1
09:02	31.25	31.25	31.25	31.2	10
09:01	31.2	31.1	31.2	31.1	23

指數	11686.35	昨收	11725.09
漲跌	-38.74	高點	11755.17
漲跌幅	-0.33	低點	11661.63
成交金額	1238.91億	成交張數	4470918(張)
5日均價	11742.42	5日均量	4382935(張)
10日均價	11712.90	10日均量	4590779(張)
30日均價	11826.50	30日均量	4831162(張)

上櫃

指數	147.82	昨收	147.91
漲跌	-0.09	高點	148.52
漲跌幅	-0.06	低點	147.38
成交金額	379.16億	成交張數	1008147(張)
5日均價	146.97	5日均量	1086272(張)
10日均價	145.36	10日均量	1066112(張)
30日均價	146.09	30日均量	1025291(張)