成交 |
186.50 |
昨收 |
178.50 |
漲跌 |
8.00 |
開盤 |
180.00 |
漲跌幅 |
4.48% |
最高 |
186.50 |
買進 |
186.00 |
最低 |
177.00 |
賣出 |
186.50 |
單量 |
228 |
漲停價 |
196.00 |
總量 |
43000 |
跌停價 |
161.00 |
昨量 |
36624 |
37.10% 內盤(15539)(26349)外盤 62.90%
委買價 |
委買量 |
委賣價 |
委賣量 |
186.00 |
30 |
186.50 |
377 |
185.50 |
406 |
187.00 |
583 |
185.00 |
99 |
187.50 |
217 |
184.50 |
397 |
188.00 |
511 |
184.00 |
441 |
188.50 |
89 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 186.5 | 186.5 | 186.5 | 186.5 | 2421 |
13:29 | 185.5 | 185.5 | 185.5 | 185.5 | 0 |
13:28 | 185.5 | 185.5 | 185.5 | 185.5 | 0 |
13:27 | 185.5 | 185.5 | 185.5 | 185.5 | 0 |
13:26 | 185.5 | 185.5 | 185.5 | 185.5 | 0 |
13:25 | 185.5 | 185.5 | 186 | 185 | 377 |
13:24 | 185.5 | 185 | 186 | 184.5 | 887 |
13:23 | 185 | 184.5 | 185 | 184.5 | 314 |
13:22 | 184.5 | 185 | 185 | 184.5 | 213 |
13:21 | 185 | 184 | 185 | 183.5 | 1673 |
13:20 | 184 | 183.5 | 184 | 183 | 256 |
13:19 | 183.5 | 183.5 | 183.5 | 183 | 67 |
13:18 | 183.5 | 183.5 | 183.5 | 183 | 97 |
13:17 | 183.5 | 183 | 183.5 | 183 | 66 |
13:16 | 183 | 184 | 184 | 183 | 475 |
13:15 | 184 | 183.5 | 184 | 183.5 | 47 |
13:14 | 184 | 183.5 | 184 | 183.5 | 55 |
13:13 | 184 | 184 | 184 | 183.5 | 41 |
13:12 | 183.5 | 184 | 184 | 183.5 | 53 |
13:11 | 183.5 | 183.5 | 184 | 183.5 | 56 |
13:10 | 183.5 | 183.5 | 184 | 183.5 | 49 |
13:09 | 184 | 184 | 184 | 183.5 | 56 |
13:08 | 183.5 | 184 | 184 | 183.5 | 32 |
13:07 | 183.5 | 184 | 184 | 183.5 | 29 |
13:06 | 183.5 | 183.5 | 184 | 183.5 | 38 |
13:05 | 184 | 183.5 | 184 | 183.5 | 85 |
13:04 | 183.5 | 183.5 | 184 | 183.5 | 72 |
13:03 | 183.5 | 183 | 184 | 183 | 309 |
13:02 | 183 | 183.5 | 183.5 | 183 | 38 |
13:01 | 183.5 | 183.5 | 183.5 | 183 | 29 |
13:00 | 183.5 | 183.5 | 183.5 | 183 | 21 |
12:59 | 183.5 | 183.5 | 183.5 | 183 | 23 |
12:58 | 183.5 | 183 | 183.5 | 183 | 61 |
12:57 | 183.5 | 183.5 | 183.5 | 183 | 78 |
12:56 | 183.5 | 183.5 | 183.5 | 183 | 40 |
12:55 | 183 | 183.5 | 183.5 | 183 | 12 |
12:54 | 183.5 | 183.5 | 183.5 | 183 | 28 |
12:53 | 183 | 183.5 | 183.5 | 183 | 113 |
12:52 | 183.5 | 183.5 | 183.5 | 183 | 23 |
12:51 | 183.5 | 183.5 | 183.5 | 183 | 77 |
12:50 | 183.5 | 184 | 184 | 183 | 156 |
12:49 | 184 | 184 | 184 | 183.5 | 42 |
12:48 | 183.5 | 183.5 | 184 | 183 | 252 |
12:47 | 183.5 | 183 | 183.5 | 183 | 124 |
12:46 | 183.5 | 183.5 | 183.5 | 183 | 54 |
12:45 | 183 | 183 | 183.5 | 183 | 42 |
12:44 | 183 | 183 | 183.5 | 183 | 74 |
12:43 | 182.5 | 182.5 | 183 | 182.5 | 27 |
12:42 | 183 | 182.5 | 183 | 182.5 | 18 |
12:41 | 182.5 | 183 | 183 | 182.5 | 2 |
12:40 | 182.5 | 182.5 | 183 | 182.5 | 10 |
12:39 | 182.5 | 183 | 183 | 182.5 | 24 |
12:38 | 182.5 | 183 | 183 | 182.5 | 23 |
12:37 | 183 | 183 | 183.5 | 182.5 | 246 |
12:36 | 183.5 | 182.5 | 183.5 | 182.5 | 442 |
12:35 | 182 | 182.5 | 182.5 | 182 | 5 |
12:34 | 182.5 | 182.5 | 182.5 | 182 | 20 |
12:33 | 182 | 182.5 | 182.5 | 182 | 23 |
12:32 | 182 | 182.5 | 182.5 | 182 | 40 |
12:31 | 182.5 | 182.5 | 182.5 | 182 | 20 |
12:30 | 182 | 182 | 182.5 | 182 | 10 |
12:29 | 182.5 | 182.5 | 182.5 | 182 | 9 |
12:28 | 182.5 | 182.5 | 182.5 | 182 | 11 |
12:27 | 182 | 182.5 | 182.5 | 182 | 30 |
12:26 | 182.5 | 182.5 | 182.5 | 182 | 19 |
12:25 | 182.5 | 182.5 | 183 | 182 | 102 |
12:24 | 182.5 | 182.5 | 183 | 182.5 | 11 |
12:23 | 182.5 | 182.5 | 183 | 182.5 | 12 |
12:22 | 183 | 183 | 183 | 182.5 | 7 |
12:21 | 183 | 182.5 | 183 | 182.5 | 86 |
12:20 | 182.5 | 182 | 182.5 | 182 | 18 |
12:19 | 182 | 182 | 182.5 | 182 | 5 |
12:18 | 182 | 182 | 182.5 | 182 | 8 |
12:17 | 182 | 182.5 | 182.5 | 182 | 11 |
12:16 | 182 | 182 | 182.5 | 182 | 7 |
12:15 | 182 | 182.5 | 182.5 | 182 | 30 |
12:14 | 182.5 | 182.5 | 182.5 | 182.5 | 34 |
12:13 | 182.5 | 182.5 | 182.5 | 182 | 29 |
12:12 | 182 | 182.5 | 182.5 | 182 | 12 |
12:11 | 182.5 | 182.5 | 182.5 | 182 | 26 |
12:10 | 182.5 | 182.5 | 183 | 182 | 187 |
12:09 | 182 | 182 | 182.5 | 182 | 13 |
12:08 | 182 | 182 | 182.5 | 182 | 14 |
12:07 | 182.5 | 182.5 | 182.5 | 182 | 5 |
12:06 | 182.5 | 182.5 | 182.5 | 182.5 | 2 |
12:05 | 182 | 182 | 182.5 | 181.5 | 73 |
12:04 | 182 | 182 | 182 | 181.5 | 20 |
12:03 | 182 | 181.5 | 182 | 181.5 | 12 |
12:02 | 181.5 | 182 | 182 | 181.5 | 7 |
12:01 | 182 | 182 | 182 | 181.5 | 15 |
12:00 | 181.5 | 181.5 | 182 | 181.5 | 18 |
11:59 | 182 | 182 | 182 | 181.5 | 20 |
11:58 | 181.5 | 181.5 | 182 | 181.5 | 33 |
11:57 | 181.5 | 181.5 | 182 | 181.5 | 19 |
11:56 | 182 | 182 | 182 | 181.5 | 7 |
11:55 | 182 | 181.5 | 182 | 181.5 | 57 |
11:54 | 182 | 182 | 182 | 182 | 23 |
11:53 | 182 | 182 | 182 | 181.5 | 41 |
11:52 | 182 | 181.5 | 182 | 181.5 | 23 |
11:51 | 182 | 182.5 | 183 | 182 | 406 |
11:50 | 182.5 | 183 | 183 | 182.5 | 16 |
11:49 | 183 | 183 | 183 | 183 | 6 |
11:48 | 182.5 | 182.5 | 183 | 182.5 | 16 |
11:47 | 183 | 183 | 183 | 182.5 | 17 |
11:46 | 183 | 183 | 183 | 183 | 18 |
11:45 | 182.5 | 182.5 | 183 | 182.5 | 6 |
11:44 | 183 | 183 | 183 | 182.5 | 39 |
11:43 | 183 | 183 | 183 | 183 | 11 |
11:42 | 183 | 184 | 184 | 183 | 207 |
11:41 | 184 | 183 | 184 | 183 | 697 |
11:40 | 182.5 | 182.5 | 183 | 182.5 | 10 |
11:39 | 183 | 182.5 | 183 | 182.5 | 11 |
11:38 | 182.5 | 183 | 183 | 182.5 | 5 |
11:37 | 183 | 182.5 | 183 | 182.5 | 11 |
11:36 | 182.5 | 182.5 | 183 | 182.5 | 25 |
11:35 | 183 | 182.5 | 183 | 182.5 | 35 |
11:34 | 182.5 | 182.5 | 183 | 182.5 | 21 |
11:33 | 182.5 | 182.5 | 183 | 182.5 | 42 |
11:32 | 182.5 | 183 | 183 | 182.5 | 60 |
11:31 | 182.5 | 182.5 | 183 | 182 | 100 |
11:30 | 182.5 | 182 | 182.5 | 182 | 10 |
11:29 | 182 | 182.5 | 182.5 | 182 | 5 |
11:28 | 182 | 182.5 | 182.5 | 182 | 29 |
11:27 | 182.5 | 182.5 | 182.5 | 182 | 30 |
11:26 | 182.5 | 183 | 183 | 182 | 146 |
11:25 | 182.5 | 182.5 | 182.5 | 182.5 | 5 |
11:24 | 183 | 183 | 183 | 182.5 | 18 |
11:23 | 183 | 183 | 183 | 182.5 | 15 |
11:22 | 183 | 183 | 183 | 182.5 | 18 |
11:21 | 183 | 183 | 183 | 182.5 | 14 |
11:20 | 183 | 183 | 183 | 182.5 | 11 |
11:19 | 183 | 182.5 | 183 | 182.5 | 25 |
11:18 | 182.5 | 182.5 | 183 | 182 | 228 |
11:17 | 182.5 | 182 | 182.5 | 182 | 21 |
11:16 | 182 | 182 | 182 | 182 | 2 |
11:15 | 182 | 182 | 182.5 | 182 | 7 |
11:14 | 182.5 | 182.5 | 182.5 | 182 | 7 |
11:13 | 182 | 182 | 182.5 | 182 | 7 |
11:12 | 182 | 182.5 | 182.5 | 182 | 24 |
11:11 | 182.5 | 182 | 182.5 | 182 | 5 |
11:10 | 182.5 | 182 | 182.5 | 182 | 15 |
11:09 | 182.5 | 182 | 182.5 | 182 | 8 |
11:08 | 182.5 | 182 | 182.5 | 182 | 10 |
11:07 | 182.5 | 182.5 | 182.5 | 182 | 8 |
11:06 | 182 | 182 | 182.5 | 182 | 11 |
11:05 | 182 | 182 | 182.5 | 182 | 10 |
11:04 | 182 | 182.5 | 182.5 | 182 | 8 |
11:03 | 182.5 | 182.5 | 182.5 | 182 | 41 |
11:02 | 182.5 | 182 | 182.5 | 182 | 30 |
11:01 | 182 | 182 | 182.5 | 182 | 6 |
11:00 | 182 | 182 | 182.5 | 182 | 12 |
10:59 | 182 | 182 | 182.5 | 181.5 | 57 |
10:58 | 181.5 | 182 | 182.5 | 181.5 | 62 |
10:57 | 182 | 182.5 | 182.5 | 182 | 10 |
10:56 | 182.5 | 182 | 182.5 | 181.5 | 94 |
10:55 | 181.5 | 181.5 | 182 | 181.5 | 66 |
10:54 | 182 | 181.5 | 182 | 181.5 | 361 |
10:53 | 182 | 182 | 182 | 181.5 | 20 |
10:52 | 182 | 181.5 | 182 | 181.5 | 20 |
10:51 | 182 | 181.5 | 182 | 181.5 | 21 |
10:50 | 181.5 | 182 | 182 | 181.5 | 21 |
10:49 | 182 | 182 | 182 | 181.5 | 44 |
10:48 | 182 | 181.5 | 182 | 181.5 | 22 |
10:47 | 182 | 182 | 182 | 181.5 | 148 |
10:46 | 182 | 182 | 182.5 | 182 | 29 |
10:45 | 182 | 182 | 182.5 | 182 | 16 |
10:44 | 182 | 182 | 182.5 | 182 | 15 |
10:43 | 182 | 182 | 182.5 | 182 | 77 |
10:42 | 182 | 182.5 | 182.5 | 182 | 6 |
10:41 | 182.5 | 182.5 | 182.5 | 182 | 17 |
10:40 | 182 | 182 | 182.5 | 181.5 | 88 |
10:39 | 182 | 182 | 182 | 181.5 | 107 |
10:38 | 182 | 182 | 182 | 181.5 | 33 |
10:37 | 182 | 182 | 182 | 182 | 144 |
10:36 | 181.5 | 182 | 182 | 181.5 | 12 |
10:35 | 181.5 | 182 | 182 | 181.5 | 12 |
10:34 | 182 | 181.5 | 182 | 181.5 | 88 |
10:33 | 182 | 182 | 182 | 181.5 | 132 |
10:32 | 182 | 182 | 182.5 | 181.5 | 161 |
10:31 | 181.5 | 181 | 182 | 181 | 131 |
10:30 | 181 | 181.5 | 182 | 181 | 228 |
10:29 | 182 | 181.5 | 182 | 181.5 | 182 |
10:28 | 182 | 182.5 | 182.5 | 181 | 933 |
10:27 | 182 | 183.5 | 183.5 | 182 | 397 |
10:26 | 183.5 | 183.5 | 183.5 | 183 | 80 |
10:25 | 183.5 | 183.5 | 183.5 | 183 | 104 |
10:24 | 183.5 | 183.5 | 183.5 | 183 | 59 |
10:23 | 183.5 | 184.5 | 184.5 | 183 | 375 |
10:22 | 184.5 | 184 | 184.5 | 183.5 | 1223 |
10:21 | 184 | 183.5 | 184 | 183 | 211 |
10:20 | 183.5 | 183.5 | 183.5 | 183 | 120 |
10:19 | 183 | 183.5 | 184 | 183 | 194 |
10:18 | 183.5 | 183.5 | 184 | 183 | 283 |
10:17 | 183.5 | 183.5 | 184 | 183.5 | 399 |
10:16 | 184 | 183 | 184 | 183 | 565 |
10:15 | 183.5 | 182 | 183.5 | 182 | 1262 |
10:14 | 182 | 182 | 182.5 | 181.5 | 210 |
10:13 | 182 | 182.5 | 182.5 | 181.5 | 424 |
10:12 | 182.5 | 182 | 182.5 | 182 | 62 |
10:11 | 182.5 | 182 | 182.5 | 182 | 27 |
10:10 | 182 | 182.5 | 183 | 182 | 110 |
10:09 | 182.5 | 182.5 | 183 | 182.5 | 125 |
10:08 | 182.5 | 182.5 | 182.5 | 182 | 309 |
10:07 | 182.5 | 182.5 | 183 | 182.5 | 28 |
10:06 | 183 | 183 | 183 | 182.5 | 78 |
10:05 | 183 | 182.5 | 183 | 182.5 | 63 |
10:04 | 183 | 182 | 183 | 182 | 337 |
10:03 | 182 | 182 | 182.5 | 182 | 52 |
10:02 | 182 | 182.5 | 183 | 182 | 360 |
10:01 | 183 | 181.5 | 183 | 181.5 | 1065 |
10:00 | 181.5 | 181.5 | 182 | 181.5 | 89 |
09:59 | 182 | 181.5 | 182 | 181 | 183 |
09:58 | 181 | 182 | 182 | 181 | 232 |
09:57 | 181.5 | 182 | 182.5 | 181.5 | 163 |
09:56 | 182 | 182 | 182.5 | 181.5 | 89 |
09:55 | 182 | 182 | 182.5 | 181.5 | 214 |
09:54 | 181.5 | 182 | 182.5 | 181.5 | 167 |
09:53 | 182 | 183 | 183 | 181.5 | 640 |
09:52 | 182.5 | 182 | 183 | 182 | 1111 |
09:51 | 182 | 182 | 182 | 181.5 | 434 |
09:50 | 182 | 181.5 | 182 | 181 | 383 |
09:49 | 181 | 181.5 | 181.5 | 181 | 115 |
09:48 | 181.5 | 181 | 181.5 | 181 | 70 |
09:47 | 181.5 | 181.5 | 182 | 181 | 238 |
09:46 | 181.5 | 181 | 182 | 181 | 661 |
09:45 | 181 | 180.5 | 181 | 180.5 | 267 |
09:44 | 180.5 | 181 | 181 | 180 | 546 |
09:43 | 181 | 180.5 | 181 | 180 | 321 |
09:42 | 180.5 | 180 | 180.5 | 180 | 84 |
09:41 | 180 | 180 | 180.5 | 179.5 | 418 |
09:40 | 180.5 | 179.5 | 180.5 | 179.5 | 1475 |
09:39 | 179.5 | 179 | 179.5 | 179 | 33 |
09:38 | 179 | 179 | 179 | 179 | 25 |
09:37 | 179 | 179 | 179.5 | 179 | 11 |
09:36 | 179 | 178.5 | 179 | 178.5 | 158 |
09:35 | 178.5 | 178.5 | 179 | 178.5 | 25 |
09:34 | 178.5 | 179.5 | 179.5 | 178.5 | 194 |
09:33 | 179 | 179.5 | 179.5 | 179 | 28 |
09:32 | 179.5 | 179.5 | 179.5 | 179 | 26 |
09:31 | 179.5 | 179 | 179.5 | 179 | 40 |
09:30 | 179 | 178.5 | 179.5 | 178.5 | 213 |
09:29 | 179 | 178.5 | 179 | 178.5 | 26 |
09:28 | 178.5 | 179 | 179 | 178.5 | 35 |
09:27 | 178.5 | 178.5 | 179 | 178.5 | 105 |
09:26 | 178.5 | 178.5 | 179 | 178.5 | 74 |
09:25 | 178.5 | 179.5 | 179.5 | 178.5 | 287 |
09:24 | 179.5 | 179.5 | 179.5 | 179 | 72 |
09:23 | 179.5 | 179.5 | 180 | 179 | 312 |
09:22 | 179.5 | 179 | 179.5 | 179 | 158 |
09:21 | 179 | 179 | 179.5 | 179 | 37 |
09:20 | 179.5 | 179 | 179.5 | 178.5 | 132 |
09:19 | 179 | 179 | 179 | 178.5 | 238 |
09:18 | 179 | 179 | 179.5 | 178.5 | 539 |
09:17 | 179 | 178 | 179 | 178 | 242 |
09:16 | 178 | 178 | 178.5 | 178 | 37 |
09:15 | 178.5 | 178 | 178.5 | 178 | 16 |
09:14 | 178.5 | 178 | 178.5 | 177.5 | 151 |
09:13 | 178 | 178.5 | 178.5 | 177.5 | 174 |
09:12 | 178.5 | 178.5 | 179 | 178 | 220 |
09:11 | 178.5 | 177.5 | 178.5 | 177.5 | 116 |
09:10 | 177.5 | 177.5 | 178 | 177 | 493 |
09:09 | 177 | 178 | 178 | 177 | 287 |
09:08 | 178 | 178.5 | 178.5 | 177.5 | 214 |
09:07 | 178 | 177.5 | 178.5 | 177 | 485 |
09:06 | 178 | 178.5 | 178.5 | 177.5 | 305 |
09:05 | 178.5 | 177.5 | 178.5 | 177 | 416 |
09:04 | 177.5 | 178.5 | 179 | 177.5 | 453 |
09:03 | 179 | 180.5 | 180.5 | 178.5 | 572 |
09:02 | 180 | 179 | 180 | 178.5 | 805 |
09:01 | 179 | 180 | 180.5 | 179 | 1901 |
上市
指數 |
16056.09 |
昨收 |
15901.04 |
漲跌 |
155.05 |
高點 |
16085.85 |
漲跌幅 |
0.98 |
低點 |
15915.93 |
成交金額 |
2073.08億 |
成交張數 |
5553678(張) |
5日均價 |
15883.64 |
5日均量 |
6416039(張) |
10日均價 |
16163.62 |
10日均量 |
6036871(張) |
30日均價 |
16743.55 |
30日均量 |
6539871(張) |
上櫃
指數 |
195.99 |
昨收 |
192.81 |
漲跌 |
3.18 |
高點 |
195.99 |
漲跌幅 |
1.65 |
低點 |
193.02 |
成交金額 |
613.06億 |
成交張數 |
1211464(張) |
5日均價 |
191.48 |
5日均量 |
1192872(張) |
10日均價 |
193.34 |
10日均量 |
1135246(張) |
30日均價 |
201.06 |
30日均量 |
1191843(張) |