成交	40.70	昨收	40.85
漲跌	-0.15	開盤	41.00
漲跌幅	-0.37%	最高	41.05
買進	40.65	最低	40.45
賣出	40.70	單量	12
漲停價	44.90	總量	6421
跌停價	36.80	昨量	6213

委買價	委買量	委賣價	委賣量
40.65	30	40.70	12
40.60	269	40.75	64
40.55	98	40.80	47
40.50	128	40.85	35
40.45	174	40.90	26

時間	成交	開	高	低	量
13:30	40.7	40.7	40.7	40.7	429
13:29	40.65	40.65	40.65	40.65	0
13:28	40.65	40.65	40.65	40.65	0
13:27	40.65	40.65	40.65	40.65	0
13:26	40.65	40.65	40.65	40.65	0
13:25	40.65	40.65	40.65	40.65	13
13:24	40.7	40.65	40.7	40.65	15
13:23	40.65	40.65	40.7	40.6	65
13:22	40.65	40.65	40.65	40.65	20
13:21	40.65	40.65	40.7	40.65	22
13:20	40.65	40.65	40.65	40.6	42
13:19	40.65	40.65	40.65	40.6	31
13:18	40.65	40.6	40.65	40.6	11
13:17	40.6	40.6	40.6	40.6	1
13:16	40.65	40.65	40.65	40.65	6
13:15	40.65	40.65	40.65	40.65	3
13:14	40.6	40.65	40.65	40.6	20
13:13	40.65	40.65	40.65	40.65	5
13:12	40.65	40.6	40.65	40.6	50
13:11	40.65	40.65	40.65	40.6	5
13:10	40.65	40.65	40.65	40.65	2
13:09	40.6	40.6	40.6	40.6	3
13:08	40.6	40.6	40.6	40.6	15
13:07	40.6	40.65	40.65	40.6	6
13:06	40.65	40.6	40.65	40.6	7
13:05	40.6	40.65	40.65	40.6	17
13:04	40.65	40.65	40.65	40.65	1
13:03	40.65	40.65	40.65	40.65	2
13:02	40.6	40.6	40.6	40.6	12
13:01	40.6	40.65	40.65	40.6	6
13:00	40.65	40.65	40.65	40.65	0
12:59	40.65	40.6	40.65	40.6	17
12:58	40.6	40.6	40.6	40.6	11
12:57	40.6	40.6	40.6	40.6	0
12:56	40.6	40.6	40.6	40.6	19
12:55	40.6	40.6	40.6	40.6	6
12:54	40.6	40.6	40.6	40.6	0
12:53	40.6	40.6	40.6	40.6	1
12:52	40.55	40.55	40.55	40.55	1
12:51	40.55	40.55	40.55	40.55	1
12:50	40.55	40.55	40.55	40.55	0
12:49	40.55	40.55	40.55	40.55	10
12:48	40.55	40.5	40.6	40.5	56
12:47	40.5	40.5	40.5	40.5	63
12:46	40.5	40.5	40.5	40.5	20
12:45	40.45	40.5	40.5	40.45	4
12:44	40.5	40.45	40.5	40.45	3
12:43	40.5	40.5	40.5	40.5	3
12:42	40.45	40.45	40.45	40.45	7
12:41	40.45	40.5	40.5	40.45	5
12:40	40.5	40.5	40.5	40.5	23
12:39	40.5	40.5	40.5	40.5	26
12:38	40.5	40.45	40.5	40.45	14
12:37	40.5	40.45	40.5	40.45	2
12:36	40.45	40.45	40.45	40.45	7
12:35	40.45	40.45	40.45	40.45	1
12:34	40.45	40.5	40.5	40.45	3
12:33	40.5	40.45	40.5	40.45	3
12:32	40.45	40.45	40.45	40.45	4
12:31	40.45	40.45	40.5	40.45	10
12:30	40.45	40.45	40.5	40.45	11
12:29	40.45	40.45	40.5	40.45	32
12:28	40.5	40.45	40.5	40.45	29
12:27	40.45	40.45	40.5	40.45	30
12:26	40.45	40.5	40.55	40.45	132
12:25	40.55	40.5	40.55	40.5	16
12:24	40.5	40.55	40.55	40.5	16
12:23	40.5	40.5	40.55	40.5	11
12:22	40.5	40.5	40.55	40.5	13
12:21	40.55	40.5	40.55	40.5	9
12:20	40.5	40.5	40.55	40.5	12
12:19	40.55	40.5	40.55	40.5	9
12:18	40.5	40.5	40.5	40.5	14
12:17	40.5	40.55	40.55	40.5	13
12:16	40.55	40.5	40.6	40.5	24
12:15	40.55	40.5	40.55	40.5	10
12:14	40.5	40.5	40.55	40.5	35
12:13	40.5	40.5	40.55	40.5	12
12:12	40.55	40.5	40.55	40.5	10
12:11	40.5	40.5	40.55	40.5	11
12:10	40.55	40.5	40.55	40.5	14
12:09	40.5	40.5	40.55	40.5	7
12:08	40.5	40.55	40.55	40.5	10
12:07	40.5	40.5	40.55	40.5	17
12:06	40.5	40.5	40.55	40.5	12
12:05	40.5	40.5	40.55	40.5	11
12:04	40.5	40.55	40.55	40.5	50
12:03	40.55	40.55	40.6	40.55	9
12:02	40.55	40.55	40.55	40.5	25
12:01	40.5	40.5	40.55	40.5	9
12:00	40.5	40.5	40.5	40.5	6
11:59	40.5	40.5	40.55	40.5	14
11:58	40.5	40.5	40.55	40.5	34
11:57	40.5	40.5	40.55	40.5	7
11:56	40.5	40.5	40.5	40.5	7
11:55	40.55	40.55	40.55	40.5	12
11:54	40.55	40.55	40.55	40.55	6
11:53	40.55	40.5	40.55	40.5	21
11:52	40.5	40.5	40.5	40.5	11
11:51	40.55	40.5	40.55	40.5	8
11:50	40.5	40.55	40.55	40.5	7
11:49	40.5	40.5	40.5	40.5	7
11:48	40.55	40.55	40.55	40.55	29
11:47	40.55	40.55	40.55	40.55	7
11:46	40.55	40.55	40.6	40.55	34
11:45	40.55	40.55	40.6	40.55	7
11:44	40.5	40.55	40.6	40.5	19
11:43	40.55	40.5	40.6	40.5	29
11:42	40.5	40.55	40.6	40.5	16
11:41	40.55	40.5	40.55	40.5	7
11:40	40.5	40.5	40.55	40.5	12
11:39	40.55	40.5	40.55	40.5	9
11:38	40.55	40.5	40.55	40.5	14
11:37	40.5	40.55	40.55	40.5	7
11:36	40.55	40.5	40.55	40.5	20
11:35	40.5	40.55	40.55	40.5	7
11:34	40.55	40.55	40.55	40.5	8
11:33	40.5	40.5	40.55	40.5	7
11:32	40.5	40.55	40.55	40.5	19
11:31	40.55	40.55	40.55	40.55	7
11:30	40.55	40.55	40.55	40.55	7
11:29	40.55	40.55	40.55	40.55	7
11:28	40.55	40.5	40.55	40.5	8
11:27	40.5	40.5	40.55	40.5	13
11:26	40.5	40.5	40.6	40.5	17
11:25	40.5	40.5	40.5	40.5	7
11:24	40.5	40.55	40.55	40.5	17
11:23	40.5	40.55	40.55	40.5	21
11:22	40.55	40.55	40.55	40.55	8
11:21	40.55	40.5	40.55	40.5	24
11:20	40.55	40.5	40.55	40.5	7
11:19	40.5	40.55	40.55	40.5	22
11:18	40.55	40.55	40.6	40.55	11
11:17	40.55	40.5	40.6	40.5	28
11:16	40.5	40.5	40.55	40.5	15
11:15	40.5	40.5	40.55	40.5	15
11:14	40.5	40.5	40.55	40.5	31
11:13	40.5	40.5	40.55	40.5	10
11:12	40.5	40.5	40.55	40.5	19
11:11	40.5	40.5	40.5	40.45	21
11:10	40.45	40.45	40.5	40.45	34
11:09	40.5	40.45	40.5	40.45	14
11:08	40.45	40.45	40.5	40.45	20
11:07	40.45	40.5	40.5	40.45	20
11:06	40.45	40.45	40.5	40.45	32
11:05	40.45	40.5	40.5	40.45	8
11:04	40.45	40.45	40.5	40.45	33
11:03	40.5	40.45	40.5	40.45	10
11:02	40.45	40.5	40.5	40.45	17
11:01	40.5	40.45	40.5	40.45	36
11:00	40.5	40.45	40.5	40.45	91
10:59	40.45	40.45	40.5	40.45	21
10:58	40.45	40.5	40.5	40.45	256
10:57	40.5	40.5	40.55	40.5	31
10:56	40.5	40.5	40.55	40.5	17
10:55	40.5	40.5	40.55	40.5	20
10:54	40.5	40.55	40.6	40.5	52
10:53	40.55	40.55	40.55	40.5	44
10:52	40.55	40.5	40.55	40.5	9
10:51	40.5	40.55	40.55	40.5	58
10:50	40.55	40.55	40.55	40.55	25
10:49	40.55	40.55	40.6	40.55	18
10:48	40.55	40.5	40.6	40.5	54
10:47	40.5	40.5	40.55	40.5	37
10:46	40.5	40.5	40.55	40.5	22
10:45	40.55	40.55	40.6	40.5	117
10:44	40.55	40.55	40.6	40.55	23
10:43	40.55	40.6	40.6	40.55	104
10:42	40.6	40.6	40.65	40.6	13
10:41	40.6	40.6	40.65	40.6	11
10:40	40.6	40.6	40.7	40.6	60
10:39	40.6	40.6	40.7	40.6	13
10:38	40.65	40.65	40.65	40.65	26
10:37	40.65	40.6	40.65	40.6	12
10:36	40.6	40.6	40.6	40.6	15
10:35	40.6	40.6	40.65	40.6	23
10:34	40.6	40.65	40.65	40.6	50
10:33	40.65	40.7	40.7	40.65	13
10:32	40.7	40.7	40.75	40.65	17
10:31	40.7	40.65	40.7	40.65	36
10:30	40.65	40.65	40.65	40.65	35
10:29	40.65	40.65	40.65	40.65	10
10:28	40.65	40.7	40.7	40.65	11
10:27	40.65	40.65	40.75	40.65	14
10:26	40.7	40.7	40.7	40.7	10
10:25	40.7	40.7	40.7	40.65	18
10:24	40.7	40.7	40.7	40.7	11
10:23	40.65	40.65	40.75	40.65	13
10:22	40.65	40.65	40.65	40.65	29
10:21	40.65	40.65	40.7	40.65	18
10:20	40.65	40.65	40.7	40.65	36
10:19	40.65	40.7	40.7	40.65	12
10:18	40.7	40.65	40.7	40.65	10
10:17	40.7	40.7	40.7	40.65	13
10:16	40.7	40.7	40.7	40.7	9
10:15	40.7	40.7	40.7	40.65	11
10:14	40.7	40.65	40.7	40.65	14
10:13	40.65	40.7	40.7	40.65	17
10:12	40.7	40.7	40.7	40.7	12
10:11	40.7	40.7	40.75	40.7	12
10:10	40.7	40.7	40.7	40.7	11
10:09	40.7	40.75	40.8	40.7	20
10:08	40.75	40.75	40.75	40.7	9
10:07	40.75	40.75	40.75	40.75	8
10:06	40.75	40.7	40.8	40.7	14
10:05	40.7	40.7	40.7	40.7	12
10:04	40.7	40.7	40.75	40.7	10
10:03	40.7	40.7	40.85	40.7	13
10:02	40.7	40.75	40.75	40.7	14
10:01	40.75	40.7	40.85	40.7	14
10:00	40.7	40.7	40.8	40.7	11
09:59	40.75	40.75	40.75	40.75	10
09:58	40.75	40.7	40.8	40.7	35
09:57	40.7	40.65	40.7	40.65	11
09:56	40.65	40.65	40.75	40.65	14
09:55	40.65	40.65	40.7	40.6	12
09:54	40.65	40.65	40.65	40.65	14
09:53	40.65	40.65	40.7	40.65	16
09:52	40.65	40.6	40.75	40.6	14
09:51	40.6	40.65	40.75	40.6	19
09:50	40.65	40.6	40.75	40.6	22
09:49	40.6	40.65	40.65	40.6	13
09:48	40.65	40.6	40.7	40.6	18
09:47	40.75	40.65	40.75	40.6	75
09:46	40.7	40.6	40.7	40.6	34
09:45	40.6	40.65	40.7	40.6	10
09:44	40.65	40.65	40.7	40.6	22
09:43	40.6	40.6	40.7	40.6	16
09:42	40.6	40.6	40.7	40.6	33
09:41	40.6	40.6	40.6	40.55	19
09:40	40.6	40.55	40.6	40.55	30
09:39	40.6	40.6	40.6	40.55	18
09:38	40.6	40.55	40.75	40.55	24
09:37	40.55	40.6	40.65	40.55	108
09:36	40.6	40.65	40.7	40.6	139
09:35	40.65	40.65	40.75	40.65	30
09:34	40.65	40.7	40.7	40.65	12
09:33	40.7	40.7	40.7	40.7	15
09:32	40.7	40.65	40.75	40.65	14
09:31	40.65	40.65	40.8	40.65	25
09:30	40.65	40.7	40.75	40.65	34
09:29	40.7	40.75	40.75	40.65	56
09:28	40.7	40.7	40.75	40.7	20
09:27	40.7	40.7	40.75	40.7	17
09:26	40.7	40.7	40.75	40.7	10
09:25	40.7	40.7	40.75	40.7	17
09:24	40.7	40.65	40.7	40.65	44
09:23	40.65	40.8	40.8	40.65	21
09:22	40.7	40.75	40.75	40.65	43
09:21	40.75	40.7	40.8	40.7	19
09:20	40.7	40.7	40.75	40.7	21
09:19	40.75	40.8	40.8	40.75	77
09:18	40.75	40.8	40.8	40.75	14
09:17	40.8	40.75	40.85	40.75	21
09:16	40.8	40.7	40.8	40.7	12
09:15	40.7	40.75	40.75	40.7	14
09:14	40.7	40.7	40.75	40.7	25
09:13	40.7	40.65	40.75	40.65	44
09:12	40.65	40.7	40.75	40.65	68
09:11	40.7	40.8	40.8	40.7	87
09:10	40.8	40.75	40.8	40.75	39
09:09	40.8	40.8	40.8	40.7	55
09:08	40.8	40.8	40.8	40.7	31
09:07	40.75	40.75	40.75	40.7	38
09:06	40.75	40.95	40.95	40.7	136
09:05	41	40.95	41	40.95	4
09:04	40.9	41.05	41.05	40.9	72
09:03	41	41	41.05	40.95	16
09:02	41	40.95	41	40.9	31
09:01	41	41	41.05	40.9	102

指數	12875.62	昨收	12872.74
漲跌	2.88	高點	12927.81
漲跌幅	0.02	低點	12841.09
成交金額	2014.95億	成交張數	6072808(張)
5日均價	12831.78	5日均量	6343613(張)
10日均價	12736.22	10日均量	7144772(張)
30日均價	12739.62	30日均量	7058476(張)

上櫃

指數	168.91	昨收	167.64
漲跌	1.27	高點	168.92
漲跌幅	0.76	低點	167.70
成交金額	523.29億	成交張數	1156120(張)
5日均價	166.35	5日均量	1312148(張)
10日均價	165.86	10日均量	1339680(張)
30日均價	164.71	30日均量	1364963(張)