成交 |
277.00 |
昨收 |
270.50 |
漲跌 |
6.50 |
開盤 |
271.50 |
漲跌幅 |
2.40% |
最高 |
294.00 |
買進 |
277.00 |
最低 |
268.50 |
賣出 |
277.50 |
單量 |
117 |
漲停價 |
297.50 |
總量 |
2578 |
跌停價 |
243.50 |
昨量 |
2244 |
52.78% 內盤(1349)(1207)外盤 47.22%
委買價 |
委買量 |
委賣價 |
委賣量 |
277.00 |
2 |
277.50 |
2 |
276.50 |
1 |
279.00 |
1 |
276.00 |
9 |
279.50 |
6 |
275.50 |
14 |
280.00 |
19 |
275.00 |
19 |
280.50 |
14 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 277 | 277 | 277 | 277 | 117 |
13:29 | 275.5 | 275.5 | 275.5 | 275.5 | 0 |
13:28 | 275.5 | 275.5 | 275.5 | 275.5 | 0 |
13:27 | 275.5 | 275.5 | 275.5 | 275.5 | 0 |
13:26 | 275.5 | 275.5 | 275.5 | 275.5 | 0 |
13:25 | 275.5 | 275.5 | 275.5 | 275 | 7 |
13:24 | 275 | 275.5 | 275.5 | 275 | 18 |
13:23 | 275.5 | 276 | 276 | 275.5 | 5 |
13:22 | 277 | 276 | 277 | 276 | 3 |
13:21 | 276 | 276 | 276.5 | 276 | 4 |
13:20 | 276 | 276 | 276 | 276 | 3 |
13:19 | 276 | 275.5 | 276 | 275.5 | 21 |
13:18 | 275.5 | 275.5 | 275.5 | 275.5 | 5 |
13:17 | 276 | 276.5 | 276.5 | 276 | 20 |
13:16 | 277 | 277 | 277.5 | 276.5 | 8 |
13:15 | 276.5 | 276.5 | 276.5 | 276.5 | 4 |
13:14 | 276.5 | 277 | 277 | 276.5 | 10 |
13:13 | 277 | 277 | 277 | 277 | 8 |
13:12 | 277 | 277 | 277 | 277 | 7 |
13:11 | 277 | 277.5 | 277.5 | 277 | 3 |
13:10 | 277 | 277.5 | 277.5 | 277 | 3 |
13:09 | 277.5 | 277.5 | 277.5 | 277.5 | 2 |
13:08 | 277.5 | 277.5 | 277.5 | 277.5 | 9 |
13:07 | 278.5 | 278.5 | 278.5 | 277.5 | 3 |
13:06 | 278 | 278 | 278 | 278 | 4 |
13:05 | 278 | 278 | 278 | 278 | 2 |
13:04 | 278 | 278 | 278 | 278 | 2 |
13:03 | 278.5 | 278.5 | 278.5 | 278.5 | 0 |
13:02 | 278.5 | 279 | 279 | 278.5 | 8 |
13:01 | 279 | 278.5 | 279 | 278.5 | 5 |
13:00 | 278.5 | 278.5 | 278.5 | 278.5 | 0 |
12:59 | 278.5 | 278.5 | 278.5 | 278.5 | 1 |
12:58 | 278 | 278 | 278 | 278 | 2 |
12:57 | 278 | 278.5 | 278.5 | 278 | 3 |
12:56 | 278 | 278 | 278 | 278 | 0 |
12:55 | 278 | 278 | 278 | 278 | 0 |
12:54 | 278 | 278 | 278 | 278 | 0 |
12:53 | 278 | 278 | 278 | 278 | 4 |
12:52 | 278 | 278 | 278 | 278 | 0 |
12:51 | 278 | 278 | 278 | 278 | 1 |
12:50 | 278 | 278 | 278 | 278 | 1 |
12:49 | 277.5 | 277 | 277.5 | 277 | 2 |
12:48 | 277.5 | 277.5 | 277.5 | 277.5 | 1 |
12:47 | 277.5 | 277.5 | 278 | 277.5 | 6 |
12:46 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
12:45 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
12:44 | 277.5 | 277.5 | 277.5 | 277.5 | 5 |
12:43 | 278 | 278 | 278 | 278 | 2 |
12:42 | 278.5 | 278.5 | 278.5 | 278.5 | 3 |
12:41 | 278.5 | 278.5 | 278.5 | 278.5 | 0 |
12:40 | 278.5 | 278.5 | 278.5 | 278.5 | 1 |
12:39 | 278.5 | 278.5 | 278.5 | 278.5 | 2 |
12:38 | 278.5 | 278.5 | 278.5 | 278.5 | 3 |
12:37 | 278.5 | 278.5 | 278.5 | 278.5 | 0 |
12:36 | 278.5 | 278.5 | 278.5 | 278.5 | 1 |
12:35 | 278.5 | 278.5 | 278.5 | 278.5 | 0 |
12:34 | 278.5 | 279 | 279 | 278.5 | 4 |
12:33 | 279 | 279.5 | 279.5 | 279 | 3 |
12:32 | 279.5 | 278.5 | 279.5 | 278.5 | 11 |
12:31 | 278 | 278 | 278 | 278 | 0 |
12:30 | 278 | 278 | 278 | 278 | 0 |
12:29 | 278 | 278 | 278 | 278 | 1 |
12:28 | 278 | 278 | 278 | 278 | 1 |
12:27 | 277.5 | 277.5 | 277.5 | 277.5 | 3 |
12:26 | 278.5 | 278.5 | 278.5 | 278.5 | 0 |
12:25 | 278.5 | 278.5 | 278.5 | 278.5 | 0 |
12:24 | 278.5 | 278.5 | 278.5 | 278.5 | 5 |
12:23 | 278.5 | 278.5 | 278.5 | 278.5 | 0 |
12:22 | 278.5 | 278.5 | 278.5 | 278.5 | 0 |
12:21 | 278.5 | 278.5 | 278.5 | 278.5 | 0 |
12:20 | 278.5 | 278.5 | 278.5 | 278.5 | 0 |
12:19 | 278.5 | 278.5 | 278.5 | 278.5 | 0 |
12:18 | 278.5 | 278.5 | 278.5 | 278.5 | 2 |
12:17 | 278.5 | 278.5 | 278.5 | 278.5 | 1 |
12:16 | 278 | 278 | 278 | 278 | 2 |
12:15 | 277.5 | 277.5 | 277.5 | 277.5 | 1 |
12:14 | 277.5 | 277.5 | 277.5 | 277.5 | 4 |
12:13 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
12:12 | 277.5 | 278 | 278 | 277.5 | 4 |
12:11 | 278 | 278.5 | 278.5 | 278 | 6 |
12:10 | 278.5 | 278.5 | 278.5 | 278.5 | 2 |
12:09 | 279 | 279 | 279 | 279 | 0 |
12:08 | 279 | 279 | 279 | 279 | 0 |
12:07 | 279 | 279 | 279 | 278.5 | 9 |
12:06 | 279.5 | 279.5 | 279.5 | 279.5 | 2 |
12:05 | 279.5 | 279.5 | 279.5 | 279.5 | 2 |
12:04 | 279 | 279 | 279 | 279 | 0 |
12:03 | 279 | 279 | 279 | 279 | 1 |
12:02 | 279 | 279 | 279 | 279 | 0 |
12:01 | 279 | 279 | 279 | 279 | 1 |
12:00 | 279 | 278.5 | 279 | 278.5 | 3 |
11:59 | 278.5 | 278.5 | 278.5 | 278.5 | 3 |
11:58 | 278.5 | 278.5 | 278.5 | 278.5 | 0 |
11:57 | 278.5 | 277.5 | 278.5 | 277.5 | 5 |
11:56 | 277.5 | 278.5 | 278.5 | 277.5 | 8 |
11:55 | 278 | 278 | 278 | 278 | 0 |
11:54 | 278 | 278 | 278 | 278 | 2 |
11:53 | 278 | 278 | 278 | 278 | 1 |
11:52 | 278 | 278 | 278 | 278 | 4 |
11:51 | 279 | 279 | 279 | 279 | 3 |
11:50 | 279 | 279 | 279 | 279 | 3 |
11:49 | 279 | 279 | 279 | 279 | 3 |
11:48 | 278 | 278 | 278 | 278 | 4 |
11:47 | 277.5 | 277.5 | 277.5 | 277 | 4 |
11:46 | 276.5 | 276.5 | 276.5 | 276.5 | 8 |
11:45 | 276.5 | 277 | 277 | 276.5 | 27 |
11:44 | 277 | 277 | 277 | 277 | 6 |
11:43 | 277 | 277.5 | 278 | 277 | 14 |
11:42 | 277.5 | 278 | 278 | 277.5 | 19 |
11:41 | 278.5 | 278.5 | 278.5 | 278 | 8 |
11:40 | 278 | 278 | 278 | 278 | 4 |
11:39 | 278 | 278 | 278 | 277 | 70 |
11:38 | 278 | 280 | 280 | 278 | 51 |
11:37 | 280.5 | 281 | 281 | 280.5 | 12 |
11:36 | 281 | 281 | 281 | 281 | 1 |
11:35 | 281 | 281 | 281 | 281 | 1 |
11:34 | 281 | 280 | 281 | 280 | 7 |
11:33 | 280.5 | 282 | 282 | 280.5 | 22 |
11:32 | 281.5 | 281.5 | 281.5 | 281.5 | 1 |
11:31 | 281 | 281 | 281 | 281 | 3 |
11:30 | 281 | 281 | 281 | 281 | 3 |
11:29 | 281.5 | 281 | 281.5 | 281 | 2 |
11:28 | 281.5 | 281.5 | 281.5 | 281.5 | 4 |
11:27 | 281.5 | 281.5 | 282 | 281.5 | 6 |
11:26 | 282 | 282 | 282 | 282 | 2 |
11:25 | 282 | 282 | 282 | 282 | 1 |
11:24 | 282 | 282.5 | 282.5 | 282 | 19 |
11:23 | 283 | 283.5 | 283.5 | 283 | 3 |
11:22 | 283.5 | 283.5 | 283.5 | 283.5 | 1 |
11:21 | 284 | 284.5 | 284.5 | 284 | 5 |
11:20 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
11:19 | 284.5 | 284.5 | 284.5 | 284.5 | 2 |
11:18 | 284.5 | 283.5 | 284.5 | 283.5 | 9 |
11:17 | 283.5 | 283 | 283.5 | 283 | 4 |
11:16 | 283 | 283 | 283 | 283 | 2 |
11:15 | 283 | 282 | 283 | 282 | 3 |
11:14 | 282.5 | 282.5 | 282.5 | 282.5 | 9 |
11:13 | 282.5 | 284.5 | 284.5 | 282.5 | 27 |
11:12 | 284.5 | 284.5 | 284.5 | 284.5 | 1 |
11:11 | 284 | 284 | 284 | 284 | 2 |
11:10 | 284.5 | 284 | 284.5 | 284 | 2 |
11:09 | 284 | 284 | 284 | 284 | 3 |
11:08 | 284 | 284 | 284 | 284 | 4 |
11:07 | 284 | 283.5 | 284 | 283.5 | 6 |
11:06 | 283 | 285.5 | 285.5 | 283 | 26 |
11:05 | 286 | 286.5 | 286.5 | 286 | 2 |
11:04 | 286.5 | 287 | 287 | 286 | 17 |
11:03 | 287.5 | 287.5 | 287.5 | 287.5 | 7 |
11:02 | 287 | 287 | 287 | 287 | 0 |
11:01 | 287 | 286.5 | 287 | 286.5 | 2 |
11:00 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
10:59 | 286.5 | 286.5 | 286.5 | 286.5 | 3 |
10:58 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
10:57 | 286.5 | 286 | 286.5 | 286 | 2 |
10:56 | 286.5 | 286 | 286.5 | 286 | 6 |
10:55 | 286 | 286 | 286 | 286 | 3 |
10:54 | 286 | 286.5 | 286.5 | 286 | 10 |
10:53 | 286.5 | 287 | 287 | 286.5 | 6 |
10:52 | 287 | 287 | 287 | 287 | 3 |
10:51 | 287 | 287.5 | 287.5 | 287 | 19 |
10:50 | 287.5 | 287 | 287.5 | 287 | 4 |
10:49 | 287.5 | 288 | 288 | 287.5 | 2 |
10:48 | 288 | 288 | 288 | 288 | 4 |
10:47 | 288 | 288 | 288 | 288 | 2 |
10:46 | 288.5 | 288.5 | 288.5 | 288.5 | 1 |
10:45 | 288.5 | 288.5 | 288.5 | 288.5 | 0 |
10:44 | 288.5 | 288.5 | 288.5 | 288.5 | 1 |
10:43 | 288.5 | 288.5 | 288.5 | 288.5 | 1 |
10:42 | 288.5 | 288.5 | 289 | 288.5 | 3 |
10:41 | 289 | 289 | 289.5 | 288.5 | 7 |
10:40 | 289.5 | 289 | 289.5 | 289 | 4 |
10:39 | 288.5 | 288.5 | 288.5 | 288.5 | 0 |
10:38 | 288.5 | 288.5 | 288.5 | 288.5 | 1 |
10:37 | 288.5 | 288.5 | 288.5 | 288.5 | 2 |
10:36 | 289 | 289 | 289 | 289 | 1 |
10:35 | 289 | 288.5 | 289 | 288.5 | 2 |
10:34 | 288.5 | 288.5 | 288.5 | 288.5 | 3 |
10:33 | 289 | 289 | 289.5 | 289 | 4 |
10:32 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
10:31 | 289.5 | 289 | 289.5 | 289 | 2 |
10:30 | 289 | 290 | 290 | 289 | 7 |
10:29 | 290.5 | 291.5 | 291.5 | 290.5 | 6 |
10:28 | 291.5 | 290 | 291.5 | 290 | 16 |
10:27 | 289.5 | 289.5 | 289.5 | 289.5 | 8 |
10:26 | 289.5 | 287.5 | 289.5 | 287.5 | 16 |
10:25 | 287.5 | 288 | 288 | 287.5 | 3 |
10:24 | 288 | 288 | 288 | 288 | 2 |
10:23 | 287.5 | 288 | 288.5 | 287.5 | 4 |
10:22 | 288 | 287 | 288 | 287 | 3 |
10:21 | 286.5 | 286.5 | 286.5 | 286.5 | 1 |
10:20 | 286.5 | 286 | 286.5 | 286 | 3 |
10:19 | 286 | 286 | 286 | 286 | 4 |
10:18 | 286 | 288 | 288 | 286 | 37 |
10:17 | 288.5 | 290.5 | 290.5 | 288.5 | 13 |
10:16 | 290.5 | 290.5 | 290.5 | 290 | 6 |
10:15 | 290 | 289.5 | 290 | 289.5 | 8 |
10:14 | 289 | 289 | 289 | 289 | 5 |
10:13 | 289 | 289 | 289 | 289 | 2 |
10:12 | 289 | 289 | 289 | 288.5 | 5 |
10:11 | 289.5 | 290 | 290 | 289.5 | 5 |
10:10 | 290 | 290 | 290 | 290 | 0 |
10:09 | 290 | 291 | 291 | 290 | 8 |
10:08 | 291 | 291 | 291.5 | 291 | 8 |
10:07 | 291.5 | 291 | 291.5 | 291 | 19 |
10:06 | 290 | 289 | 290 | 289 | 16 |
10:05 | 290 | 291 | 291 | 289.5 | 11 |
10:04 | 291 | 289.5 | 291 | 289.5 | 14 |
10:03 | 289 | 289.5 | 289.5 | 287 | 30 |
10:02 | 290 | 291.5 | 292 | 290 | 37 |
10:01 | 292 | 292.5 | 293 | 292 | 11 |
10:00 | 293 | 291 | 294 | 291 | 77 |
09:59 | 291 | 290.5 | 291 | 290.5 | 5 |
09:58 | 290.5 | 291 | 291 | 290.5 | 15 |
09:57 | 290.5 | 290 | 291 | 290 | 19 |
09:56 | 291 | 288 | 291 | 288 | 81 |
09:55 | 288 | 287 | 288 | 287 | 8 |
09:54 | 287.5 | 287.5 | 287.5 | 287 | 11 |
09:53 | 287.5 | 287.5 | 287.5 | 287.5 | 18 |
09:52 | 287 | 286 | 287 | 286 | 26 |
09:51 | 286 | 286.5 | 286.5 | 286 | 11 |
09:50 | 286.5 | 284.5 | 287 | 284.5 | 51 |
09:49 | 284.5 | 284 | 284.5 | 283.5 | 13 |
09:48 | 284 | 283.5 | 284 | 283.5 | 7 |
09:47 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
09:46 | 283.5 | 284 | 284 | 283.5 | 4 |
09:45 | 284 | 284 | 284 | 284 | 4 |
09:44 | 284 | 284 | 284 | 284 | 1 |
09:43 | 284.5 | 285 | 285 | 284.5 | 3 |
09:42 | 285 | 285 | 285.5 | 284.5 | 5 |
09:41 | 285 | 285.5 | 285.5 | 285 | 3 |
09:40 | 286 | 286 | 286 | 285.5 | 6 |
09:39 | 286.5 | 286.5 | 287 | 286 | 20 |
09:38 | 285.5 | 286 | 286 | 285.5 | 8 |
09:37 | 285.5 | 285.5 | 287 | 285.5 | 46 |
09:36 | 285 | 285 | 285 | 284.5 | 20 |
09:35 | 285 | 283 | 285 | 282.5 | 25 |
09:34 | 283 | 283 | 283 | 283 | 5 |
09:33 | 282.5 | 283 | 283 | 282.5 | 3 |
09:32 | 283 | 283.5 | 283.5 | 283 | 3 |
09:31 | 283.5 | 284 | 284.5 | 283.5 | 12 |
09:30 | 284 | 283.5 | 284 | 283 | 7 |
09:29 | 283.5 | 283.5 | 283.5 | 283.5 | 6 |
09:28 | 283.5 | 283.5 | 283.5 | 283 | 4 |
09:27 | 283.5 | 284 | 284 | 283 | 8 |
09:26 | 284 | 282.5 | 284 | 282.5 | 19 |
09:25 | 282.5 | 280.5 | 282.5 | 280.5 | 14 |
09:24 | 280 | 280.5 | 280.5 | 280 | 6 |
09:23 | 280.5 | 282 | 282 | 280 | 31 |
09:22 | 282 | 282.5 | 282.5 | 281.5 | 10 |
09:21 | 282.5 | 281.5 | 282.5 | 281 | 16 |
09:20 | 282 | 283 | 283 | 282 | 25 |
09:19 | 283 | 284 | 284 | 283 | 16 |
09:18 | 284.5 | 285.5 | 285.5 | 284.5 | 23 |
09:17 | 286.5 | 285.5 | 286.5 | 285 | 46 |
09:16 | 285.5 | 285 | 285.5 | 283.5 | 46 |
09:15 | 285.5 | 284 | 285.5 | 284 | 72 |
09:14 | 284 | 279.5 | 284 | 279.5 | 33 |
09:13 | 279 | 281.5 | 281.5 | 278.5 | 45 |
09:12 | 282 | 283 | 283 | 282 | 17 |
09:11 | 283 | 285 | 285 | 282 | 31 |
09:10 | 284.5 | 284 | 284.5 | 282 | 52 |
09:09 | 284 | 279 | 284 | 279 | 66 |
09:08 | 279 | 277 | 279.5 | 276 | 31 |
09:07 | 277 | 274.5 | 277.5 | 274 | 23 |
09:06 | 274.5 | 274.5 | 275 | 274 | 12 |
09:05 | 274 | 275 | 275 | 273.5 | 26 |
09:04 | 275 | 273 | 275 | 271 | 29 |
09:03 | 272.5 | 273 | 273 | 272.5 | 11 |
09:02 | 272.5 | 270 | 273 | 270 | 15 |
09:01 | 270 | 271.5 | 272.5 | 268.5 | 69 |
上市
指數 |
20294.45 |
昨收 |
20146.55 |
漲跌 |
147.90 |
高點 |
20334.48 |
漲跌幅 |
0.73 |
低點 |
20156.34 |
成交金額 |
4753.86億 |
成交張數 |
8432822(張) |
5日均價 |
20178.77 |
5日均量 |
8651001(張) |
10日均價 |
20029.69 |
10日均量 |
8901948(張) |
30日均價 |
19474.62 |
30日均量 |
8421828(張) |
上櫃
指數 |
252.11 |
昨收 |
250.58 |
漲跌 |
1.53 |
高點 |
252.57 |
漲跌幅 |
0.61 |
低點 |
250.77 |
成交金額 |
1139.39億 |
成交張數 |
1898126(張) |
5日均價 |
250.69 |
5日均量 |
1692425(張) |
10日均價 |
250.32 |
10日均量 |
1919560(張) |
30日均價 |
249.10 |
30日均量 |
2412926(張) |