成交	59.40	昨收	60.20
漲跌	-0.80	開盤	60.20
漲跌幅	-1.33%	最高	60.20
買進	59.10	最低	59.00
賣出	59.90	單量	3
漲停價	66.20	總量	398
跌停價	54.20	昨量	68

委買價	委買量	委賣價	委賣量
59.10	4	59.90	3
59.00	11	60.00	7
58.90	3	60.10	3
58.80	13	60.20	7
58.70	5	60.30	6

時間	成交	開	高	低	量
10:26	59.4	59.4	59.4	59.4	3
10:25	60	60	60	60	0
10:24	60	60	60	60	0
10:23	60	60	60	60	0
10:22	60	60	60	60	0
10:21	60	60	60	60	0
10:20	60	60	60	60	0
10:19	60	59.4	60	59.4	142
10:18	59	59.3	59.3	59	150
10:17	59.4	59.5	59.5	59.4	21
10:16	59.9	59.9	59.9	59.9	0
10:15	59.9	59.9	59.9	59.9	0
10:14	59.9	59.9	59.9	59.9	0
10:13	59.9	59.9	59.9	59.9	0
10:12	59.9	59.9	59.9	59.9	0
10:11	59.9	59.9	59.9	59.9	0
10:10	59.9	59.9	59.9	59.9	0
10:09	59.9	59.8	59.9	59.8	18
10:08	59.7	59.7	59.7	59.7	0
10:07	59.7	59.7	59.7	59.7	0
10:06	59.7	59.7	59.7	59.7	0
10:05	59.7	59.7	59.7	59.7	1
10:04	59.5	59.5	59.5	59.5	0
10:03	59.5	59.5	59.5	59.5	0
10:02	59.5	59.5	59.5	59.5	0
10:01	59.5	59.5	59.5	59.5	0
10:00	59.5	59.5	59.5	59.5	0
09:59	59.5	59.5	59.5	59.5	0
09:58	59.5	59.5	59.5	59.5	0
09:57	59.5	59.5	59.5	59.5	0
09:56	59.5	59.5	59.5	59.5	0
09:55	59.5	59.5	59.5	59.5	0
09:54	59.5	59.5	59.5	59.5	0
09:53	59.5	59.5	59.5	59.5	6
09:52	59.4	59.4	59.4	59.4	0
09:51	59.4	59.4	59.4	59.4	0
09:50	59.4	59.4	59.4	59.4	0
09:49	59.4	59.4	59.4	59.4	0
09:48	59.4	59.4	59.4	59.4	20
09:47	59.5	59.5	59.5	59.5	0
09:46	59.5	59.5	59.5	59.5	0
09:45	59.5	59.5	59.5	59.5	0
09:44	59.5	59.5	59.5	59.5	0
09:43	59.5	59.5	59.5	59.5	0
09:42	59.5	59.5	59.5	59.5	6
09:41	59.5	59.5	59.5	59.5	0
09:40	59.5	59.5	59.5	59.5	0
09:39	59.5	59.5	59.5	59.5	0
09:38	59.5	59.5	59.5	59.5	13
09:37	59.7	59.7	59.7	59.7	0
09:36	59.7	59.7	59.7	59.7	0
09:35	59.7	59.7	59.7	59.7	0
09:34	59.7	59.7	59.7	59.7	10
09:33	59.7	59.7	59.7	59.7	0
09:32	59.7	59.7	59.7	59.7	1
09:31	59.8	59.8	59.8	59.8	0
09:30	59.8	59.8	59.8	59.8	0
09:29	59.8	59.8	59.8	59.8	2
09:28	59.9	59.9	59.9	59.9	0
09:27	59.9	59.9	59.9	59.9	1
09:26	59.7	59.7	59.7	59.7	0
09:25	59.7	59.7	59.7	59.7	0
09:24	59.7	59.7	59.7	59.7	0
09:23	59.7	59.7	59.7	59.7	0
09:22	59.7	59.7	59.7	59.7	0
09:21	59.7	59.7	59.7	59.7	0
09:20	59.7	59.7	59.7	59.7	1
09:19	59.8	59.8	59.8	59.8	0
09:18	59.8	59.8	59.8	59.8	0
09:17	59.8	59.8	59.8	59.8	0
09:16	59.8	59.8	59.8	59.8	0
09:15	59.8	59.8	59.8	59.8	0
09:14	59.8	60.2	60.2	59.8	3
09:13	60.2	60.2	60.2	60.2	0
09:12	60.2	60.2	60.2	60.2	0
09:11	60.2	60.2	60.2	60.2	0
09:10	60.2	60.2	60.2	60.2	0
09:09	60.2	60.2	60.2	60.2	0
09:08	60.2	60.2	60.2	60.2	0
09:07	60.2	60.2	60.2	60.2	0
09:06	60.2	60.2	60.2	60.2	0
09:05	60.2	60.2	60.2	60.2	0
09:04	60.2	60.2	60.2	60.2	0
09:03	60.2	60.2	60.2	60.2	0
09:02	60.2	60.2	60.2	60.2	0
09:01	60.2	60.2	60.2	60.2	0

指數	19549.09	昨收	20301.20
漲跌	-752.11	高點	19992.06
漲跌幅	-3.70	低點	19549.09
成交金額	3526.41億	成交張數	7277830(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	243.01	昨收	250.68
漲跌	-7.67	高點	250.02
漲跌幅	-3.06	低點	243.00
成交金額	626.66億	成交張數	1404683(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)