成交 |
10.40 |
昨收 |
10.40 |
漲跌 |
0.00 |
開盤 |
10.45 |
漲跌幅 |
0.00% |
最高 |
10.55 |
買進 |
10.40 |
最低 |
10.40 |
賣出 |
10.45 |
單量 |
1 |
漲停價 |
11.40 |
總量 |
89 |
跌停價 |
9.36 |
昨量 |
369 |
43.82% 內盤(39)(50)外盤 56.18%
委買價 |
委買量 |
委賣價 |
委賣量 |
10.40 |
171 |
10.45 |
6 |
10.35 |
46 |
10.50 |
60 |
10.30 |
63 |
10.55 |
37 |
10.25 |
71 |
10.60 |
26 |
10.20 |
44 |
10.65 |
45 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:18 | 10.4 | 10.4 | 10.4 | 10.4 | 1 |
10:17 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
10:16 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
10:15 | 10.4 | 10.4 | 10.4 | 10.4 | 8 |
10:14 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
10:13 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
10:12 | 10.45 | 10.45 | 10.45 | 10.45 | 1 |
10:11 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
10:10 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
10:09 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
10:08 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
10:07 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
10:06 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
10:05 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
10:04 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
10:03 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
10:02 | 10.5 | 10.5 | 10.5 | 10.5 | 1 |
10:01 | 10.5 | 10.5 | 10.5 | 10.5 | 5 |
10:00 | 10.45 | 10.45 | 10.45 | 10.45 | 5 |
09:59 | 10.4 | 10.4 | 10.4 | 10.4 | 2 |
09:58 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
09:57 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
09:56 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
09:55 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
09:54 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
09:53 | 10.4 | 10.4 | 10.4 | 10.4 | 4 |
09:52 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
09:51 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
09:50 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
09:49 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
09:48 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
09:47 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
09:46 | 10.4 | 10.4 | 10.4 | 10.4 | 9 |
09:45 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
09:44 | 10.5 | 10.4 | 10.5 | 10.4 | 5 |
09:43 | 10.45 | 10.45 | 10.45 | 10.45 | 2 |
09:42 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
09:41 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
09:40 | 10.45 | 10.45 | 10.45 | 10.45 | 3 |
09:39 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
09:38 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
09:37 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
09:36 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
09:35 | 10.5 | 10.5 | 10.5 | 10.5 | 6 |
09:34 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
09:33 | 10.5 | 10.5 | 10.5 | 10.5 | 2 |
09:32 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
09:31 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
09:30 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
09:29 | 10.5 | 10.5 | 10.5 | 10.5 | 2 |
09:28 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
09:27 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
09:26 | 10.5 | 10.5 | 10.5 | 10.5 | 2 |
09:25 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
09:24 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
09:23 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
09:22 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
09:21 | 10.55 | 10.55 | 10.55 | 10.55 | 5 |
09:20 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
09:19 | 10.55 | 10.5 | 10.55 | 10.5 | 7 |
09:18 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
09:17 | 10.5 | 10.45 | 10.5 | 10.45 | 12 |
09:16 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
09:15 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
09:14 | 10.45 | 10.45 | 10.45 | 10.45 | 5 |
09:13 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
09:12 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
09:11 | 10.45 | 10.45 | 10.45 | 10.45 | 2 |
09:10 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
09:09 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
09:08 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
09:07 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
09:06 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
09:05 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
09:04 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
09:03 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
09:02 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
09:01 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
上市
指數 |
19569.96 |
昨收 |
20301.20 |
漲跌 |
-731.24 |
高點 |
19992.06 |
漲跌幅 |
-3.60 |
低點 |
19569.96 |
成交金額 |
3451.40億 |
成交張數 |
7103325(張) |
5日均價 |
20320.57 |
5日均量 |
9389757(張) |
10日均價 |
20467.11 |
10日均量 |
8878833(張) |
30日均價 |
20147.89 |
30日均量 |
8858009(張) |
上櫃
指數 |
243.23 |
昨收 |
250.68 |
漲跌 |
-7.45 |
高點 |
250.02 |
漲跌幅 |
-2.97 |
低點 |
243.16 |
成交金額 |
613.83億 |
成交張數 |
1379527(張) |
5日均價 |
251.09 |
5日均量 |
2233754(張) |
10日均價 |
253.18 |
10日均量 |
2299309(張) |
30日均價 |
251.60 |
30日均量 |
2259261(張) |