成交	6.88	昨收	6.77
漲跌	0.11	開盤	6.79
漲跌幅	1.62%	最高	6.88
買進	6.79	最低	6.79
賣出	6.88	單量	1
漲停價	7.44	總量	89
跌停價	6.10	昨量	226

委買價	委買量	委賣價	委賣量
6.79	7	6.88	2
6.78	2	6.89	6
6.77	2	6.90	12
6.75	5	6.91	5
6.74	22	6.92	10

時間	成交	開	高	低	量
13:30	6.88	6.88	6.88	6.88	1
13:29	6.82	6.82	6.82	6.82	0
13:28	6.82	6.82	6.82	6.82	0
13:27	6.82	6.82	6.82	6.82	0
13:26	6.82	6.82	6.82	6.82	0
13:25	6.82	6.82	6.82	6.82	0
13:24	6.82	6.82	6.82	6.82	0
13:23	6.82	6.82	6.82	6.82	0
13:22	6.82	6.82	6.82	6.82	0
13:21	6.82	6.82	6.82	6.82	0
13:20	6.82	6.82	6.82	6.82	0
13:19	6.82	6.82	6.82	6.82	0
13:18	6.82	6.82	6.82	6.82	0
13:17	6.82	6.82	6.82	6.82	0
13:16	6.82	6.82	6.82	6.82	0
13:15	6.82	6.82	6.82	6.82	0
13:14	6.82	6.82	6.82	6.82	0
13:13	6.82	6.82	6.82	6.82	0
13:12	6.82	6.82	6.82	6.82	0
13:11	6.82	6.82	6.82	6.82	0
13:10	6.82	6.82	6.82	6.82	0
13:09	6.82	6.82	6.82	6.82	0
13:08	6.82	6.82	6.82	6.82	0
13:07	6.82	6.82	6.82	6.82	0
13:06	6.82	6.82	6.82	6.82	0
13:05	6.82	6.82	6.82	6.82	1
13:04	6.82	6.82	6.82	6.82	0
13:03	6.82	6.82	6.82	6.82	1
13:02	6.8	6.8	6.8	6.8	0
13:01	6.8	6.8	6.8	6.8	0
13:00	6.8	6.8	6.8	6.8	0
12:59	6.8	6.8	6.8	6.8	0
12:58	6.8	6.8	6.8	6.8	0
12:57	6.8	6.8	6.8	6.8	0
12:56	6.8	6.8	6.8	6.8	0
12:55	6.8	6.8	6.8	6.8	0
12:54	6.8	6.8	6.8	6.8	0
12:53	6.8	6.8	6.8	6.8	0
12:52	6.8	6.8	6.8	6.8	0
12:51	6.8	6.8	6.8	6.8	0
12:50	6.8	6.8	6.8	6.8	0
12:49	6.8	6.8	6.8	6.8	0
12:48	6.8	6.8	6.8	6.8	0
12:47	6.8	6.8	6.8	6.8	0
12:46	6.8	6.8	6.8	6.8	0
12:45	6.8	6.8	6.8	6.8	0
12:44	6.8	6.8	6.8	6.8	0
12:43	6.8	6.8	6.8	6.8	0
12:42	6.8	6.8	6.8	6.8	0
12:41	6.8	6.8	6.8	6.8	0
12:40	6.8	6.8	6.8	6.8	0
12:39	6.8	6.8	6.8	6.8	0
12:38	6.8	6.8	6.8	6.8	0
12:37	6.8	6.8	6.8	6.8	0
12:36	6.8	6.8	6.8	6.8	2
12:35	6.81	6.81	6.81	6.81	0
12:34	6.81	6.81	6.81	6.81	0
12:33	6.81	6.81	6.81	6.81	0
12:32	6.81	6.81	6.81	6.81	0
12:31	6.81	6.81	6.81	6.81	0
12:30	6.81	6.81	6.81	6.81	0
12:29	6.81	6.81	6.81	6.81	0
12:28	6.81	6.81	6.81	6.81	0
12:27	6.81	6.81	6.81	6.81	0
12:26	6.81	6.81	6.81	6.81	0
12:25	6.81	6.81	6.81	6.81	0
12:24	6.81	6.81	6.81	6.81	0
12:23	6.81	6.81	6.81	6.81	0
12:22	6.81	6.81	6.81	6.81	0
12:21	6.81	6.81	6.81	6.81	0
12:20	6.81	6.81	6.81	6.81	0
12:19	6.81	6.81	6.81	6.81	0
12:18	6.81	6.81	6.81	6.81	1
12:17	6.81	6.81	6.81	6.81	0
12:16	6.81	6.81	6.81	6.81	0
12:15	6.81	6.81	6.81	6.81	0
12:14	6.81	6.81	6.81	6.81	0
12:13	6.81	6.81	6.81	6.81	0
12:12	6.81	6.81	6.81	6.81	0
12:11	6.81	6.81	6.81	6.81	0
12:10	6.81	6.81	6.81	6.81	0
12:09	6.81	6.81	6.81	6.81	0
12:08	6.81	6.81	6.81	6.81	0
12:07	6.81	6.81	6.81	6.81	0
12:06	6.81	6.81	6.81	6.81	0
12:05	6.81	6.81	6.81	6.81	0
12:04	6.81	6.81	6.81	6.81	0
12:03	6.81	6.81	6.81	6.81	0
12:02	6.81	6.81	6.81	6.81	0
12:01	6.81	6.81	6.81	6.81	0
12:00	6.81	6.81	6.81	6.81	0
11:59	6.81	6.81	6.81	6.81	0
11:58	6.81	6.81	6.81	6.81	0
11:57	6.81	6.81	6.81	6.81	0
11:56	6.81	6.81	6.81	6.81	0
11:55	6.81	6.81	6.81	6.81	0
11:54	6.81	6.81	6.81	6.81	0
11:53	6.81	6.81	6.81	6.81	0
11:52	6.81	6.81	6.81	6.81	0
11:51	6.81	6.81	6.81	6.81	0
11:50	6.81	6.81	6.81	6.81	0
11:49	6.81	6.81	6.81	6.81	0
11:48	6.81	6.81	6.81	6.81	0
11:47	6.81	6.81	6.81	6.81	0
11:46	6.81	6.81	6.81	6.81	0
11:45	6.81	6.81	6.81	6.81	0
11:44	6.81	6.81	6.81	6.81	0
11:43	6.81	6.81	6.81	6.81	0
11:42	6.81	6.81	6.81	6.81	0
11:41	6.81	6.81	6.81	6.81	0
11:40	6.81	6.81	6.81	6.81	0
11:39	6.81	6.81	6.81	6.81	0
11:38	6.81	6.81	6.81	6.81	0
11:37	6.81	6.81	6.81	6.81	0
11:36	6.81	6.81	6.81	6.81	0
11:35	6.81	6.81	6.81	6.81	0
11:34	6.81	6.81	6.81	6.81	0
11:33	6.81	6.81	6.81	6.81	0
11:32	6.81	6.81	6.81	6.81	0
11:31	6.81	6.81	6.81	6.81	0
11:30	6.81	6.81	6.81	6.81	0
11:29	6.81	6.81	6.81	6.81	0
11:28	6.81	6.81	6.81	6.81	0
11:27	6.81	6.81	6.81	6.81	0
11:26	6.81	6.81	6.81	6.81	0
11:25	6.81	6.81	6.81	6.81	0
11:24	6.81	6.81	6.81	6.81	0
11:23	6.81	6.81	6.81	6.81	0
11:22	6.81	6.81	6.81	6.81	0
11:21	6.81	6.81	6.81	6.81	0
11:20	6.81	6.81	6.81	6.81	0
11:19	6.81	6.81	6.81	6.81	6
11:18	6.81	6.81	6.81	6.81	0
11:17	6.81	6.81	6.81	6.81	0
11:16	6.81	6.81	6.81	6.81	0
11:15	6.81	6.81	6.81	6.81	0
11:14	6.81	6.81	6.81	6.81	0
11:13	6.81	6.81	6.81	6.81	0
11:12	6.81	6.81	6.81	6.81	0
11:11	6.81	6.81	6.81	6.81	0
11:10	6.81	6.81	6.81	6.81	0
11:09	6.81	6.81	6.81	6.81	0
11:08	6.81	6.81	6.81	6.81	24
11:07	6.85	6.85	6.85	6.85	0
11:06	6.85	6.85	6.85	6.85	0
11:05	6.85	6.85	6.85	6.85	0
11:04	6.85	6.85	6.85	6.85	0
11:03	6.85	6.85	6.85	6.85	3
11:02	6.88	6.88	6.88	6.88	0
11:01	6.88	6.88	6.88	6.88	0
11:00	6.88	6.88	6.88	6.88	0
10:59	6.88	6.88	6.88	6.88	0
10:58	6.88	6.88	6.88	6.88	0
10:57	6.88	6.88	6.88	6.88	0
10:56	6.88	6.88	6.88	6.88	0
10:55	6.88	6.88	6.88	6.88	0
10:54	6.88	6.88	6.88	6.88	0
10:53	6.88	6.88	6.88	6.88	0
10:52	6.88	6.88	6.88	6.88	0
10:51	6.88	6.88	6.88	6.88	0
10:50	6.88	6.88	6.88	6.88	1
10:49	6.87	6.87	6.87	6.87	0
10:48	6.87	6.87	6.87	6.87	0
10:47	6.87	6.87	6.87	6.87	0
10:46	6.87	6.87	6.87	6.87	0
10:45	6.87	6.87	6.87	6.87	0
10:44	6.87	6.87	6.87	6.87	6
10:43	6.85	6.85	6.85	6.85	0
10:42	6.85	6.85	6.85	6.85	0
10:41	6.85	6.85	6.85	6.85	0
10:40	6.85	6.85	6.85	6.85	0
10:39	6.85	6.85	6.85	6.85	0
10:38	6.85	6.85	6.85	6.85	0
10:37	6.85	6.85	6.85	6.85	0
10:36	6.85	6.85	6.85	6.85	0
10:35	6.85	6.85	6.85	6.85	0
10:34	6.85	6.85	6.85	6.85	0
10:33	6.85	6.85	6.85	6.85	0
10:32	6.85	6.85	6.85	6.85	0
10:31	6.85	6.85	6.85	6.85	0
10:30	6.85	6.85	6.85	6.85	0
10:29	6.85	6.85	6.85	6.85	0
10:28	6.85	6.85	6.85	6.85	0
10:27	6.85	6.84	6.85	6.84	3
10:26	6.85	6.85	6.85	6.85	0
10:25	6.85	6.85	6.85	6.85	0
10:24	6.85	6.85	6.85	6.85	0
10:23	6.85	6.85	6.85	6.85	0
10:22	6.85	6.85	6.85	6.85	0
10:21	6.85	6.85	6.85	6.85	0
10:20	6.85	6.85	6.85	6.85	0
10:19	6.85	6.85	6.85	6.85	0
10:18	6.85	6.85	6.85	6.85	0
10:17	6.85	6.85	6.85	6.85	0
10:16	6.85	6.85	6.85	6.85	0
10:15	6.85	6.85	6.85	6.85	0
10:14	6.85	6.85	6.85	6.85	0
10:13	6.85	6.85	6.85	6.85	1
10:12	6.84	6.84	6.84	6.84	0
10:11	6.84	6.84	6.84	6.84	2
10:10	6.82	6.81	6.82	6.81	34
10:09	6.79	6.79	6.79	6.79	0
10:08	6.79	6.79	6.79	6.79	0
10:07	6.79	6.79	6.79	6.79	0
10:06	6.79	6.79	6.79	6.79	0
10:05	6.79	6.79	6.79	6.79	0
10:04	6.79	6.79	6.79	6.79	0
10:03	6.79	6.79	6.79	6.79	0
10:02	6.79	6.79	6.79	6.79	0
10:01	6.79	6.79	6.79	6.79	0
10:00	6.79	6.79	6.79	6.79	1
09:59	6.79	6.79	6.79	6.79	0
09:58	6.79	6.79	6.79	6.79	0
09:57	6.79	6.79	6.79	6.79	0
09:56	6.79	6.79	6.79	6.79	0
09:55	6.79	6.79	6.79	6.79	0
09:54	6.79	6.79	6.79	6.79	0
09:53	6.79	6.79	6.79	6.79	0
09:52	6.79	6.79	6.79	6.79	0
09:51	6.79	6.79	6.79	6.79	0
09:50	6.79	6.79	6.79	6.79	0
09:49	6.79	6.79	6.79	6.79	0
09:48	6.79	6.79	6.79	6.79	0
09:47	6.79	6.79	6.79	6.79	0
09:46	6.79	6.79	6.79	6.79	0
09:45	6.79	6.79	6.79	6.79	0
09:44	6.79	6.79	6.79	6.79	0
09:43	6.79	6.79	6.79	6.79	0
09:42	6.79	6.79	6.79	6.79	0
09:41	6.79	6.79	6.79	6.79	0
09:40	6.79	6.79	6.79	6.79	0
09:39	6.79	6.79	6.79	6.79	0
09:38	6.79	6.79	6.79	6.79	0
09:37	6.79	6.79	6.79	6.79	0
09:36	6.79	6.79	6.79	6.79	0
09:35	6.79	6.79	6.79	6.79	0
09:34	6.79	6.79	6.79	6.79	0
09:33	6.79	6.79	6.79	6.79	0
09:32	6.79	6.79	6.79	6.79	2
09:31	6.79	6.79	6.79	6.79	0
09:30	6.79	6.79	6.79	6.79	0
09:29	6.79	6.79	6.79	6.79	0
09:28	6.79	6.79	6.79	6.79	0
09:27	6.79	6.79	6.79	6.79	0
09:26	6.79	6.79	6.79	6.79	0
09:25	6.79	6.79	6.79	6.79	0
09:24	6.79	6.79	6.79	6.79	0
09:23	6.79	6.79	6.79	6.79	0
09:22	6.79	6.79	6.79	6.79	0
09:21	6.79	6.79	6.79	6.79	0
09:20	6.79	6.79	6.79	6.79	0
09:19	6.79	6.79	6.79	6.79	0
09:18	6.79	6.79	6.79	6.79	0
09:17	6.79	6.79	6.79	6.79	0
09:16	6.79	6.79	6.79	6.79	0
09:15	6.79	6.79	6.79	6.79	0
09:14	6.79	6.79	6.79	6.79	0
09:13	6.79	6.79	6.79	6.79	0
09:12	6.79	6.79	6.79	6.79	0
09:11	6.79	6.79	6.79	6.79	0
09:10	6.79	6.79	6.79	6.79	0
09:09	6.79	6.79	6.79	6.79	0
09:08	6.79	6.79	6.79	6.79	0
09:07	6.79	6.79	6.79	6.79	0
09:06	6.79	6.79	6.79	6.79	0
09:05	6.79	6.79	6.79	6.79	0
09:04	6.79	6.79	6.79	6.79	0
09:03	6.79	6.79	6.79	6.79	0
09:02	6.79	6.79	6.79	6.79	0
09:01	6.79	6.79	6.79	6.79	0

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)