成交	153.50	昨收	158.50
漲跌	-5.00	開盤	154.00
漲跌幅	-3.15%	最高	157.00
買進	153.50	最低	152.00
賣出	154.00	單量	2
漲停價	174.00	總量	4665
跌停價	143.00	昨量	1800

委買價	委買量	委賣價	委賣量
153.50	92	154.00	1
153.00	151	155.50	1
152.50	66	156.00	25
152.00	197	156.50	26
151.50	21	157.00	14

時間	成交	開	高	低	量
13:30	153.5	153.5	153.5	153.5	359
13:29	155.5	155.5	155.5	155.5	0
13:28	155.5	155.5	155.5	155.5	0
13:27	155.5	155.5	155.5	155.5	0
13:26	155.5	155.5	155.5	155.5	0
13:25	155.5	155	155.5	155	10
13:24	155	155	155.5	155	7
13:23	155	155	155.5	155	8
13:22	155	155	155	155	1
13:21	155.5	155	155.5	155	6
13:20	155	155	155	155	2
13:19	155	155	155	155	7
13:18	155	155	155	155	0
13:17	155	155	155	155	2
13:16	155	155	155	155	2
13:15	155	155	155	155	1
13:14	155	155	155	155	15
13:13	155	155	155	155	10
13:12	155	155	155	155	1
13:11	155	155.5	156	155	15
13:10	155.5	155.5	155.5	155.5	7
13:09	155.5	155.5	155.5	155.5	4
13:08	155.5	155.5	155.5	155.5	4
13:07	155.5	155.5	155.5	155.5	4
13:06	155.5	155.5	155.5	155.5	5
13:05	155.5	155.5	155.5	155.5	1
13:04	155.5	155.5	155.5	155.5	4
13:03	155.5	155.5	155.5	155.5	1
13:02	155.5	156	156	155.5	27
13:01	156	155.5	156	155.5	23
13:00	156	156	156	156	7
12:59	156	156	156	155.5	3
12:58	155.5	156	156	155.5	9
12:57	156	155.5	156	155.5	6
12:56	155.5	155.5	155.5	155.5	1
12:55	155.5	155.5	155.5	155.5	1
12:54	156	156	156	156	0
12:53	156	156	156	156	13
12:52	156	156	156	156	1
12:51	156	156	156	155.5	12
12:50	156	156.5	156.5	156	85
12:49	157	156.5	157	156	3
12:48	156.5	156.5	156.5	156.5	25
12:47	156	156.5	156.5	156	3
12:46	156.5	156.5	157	156	16
12:45	156.5	156.5	156.5	156	12
12:44	156.5	156	156.5	156	4
12:43	156.5	156	156.5	156	3
12:42	156.5	156.5	157	156.5	20
12:41	156	156.5	156.5	156	13
12:40	156	156.5	156.5	156	13
12:39	156.5	156	156.5	156	2
12:38	156.5	156.5	156.5	156	8
12:37	156.5	156	156.5	156	3
12:36	156.5	156.5	156.5	156.5	1
12:35	156	156	156	156	1
12:34	156	156	156	156	5
12:33	156.5	156	156.5	156	4
12:32	156	156	156	156	4
12:31	156	156	156.5	156	8
12:30	156.5	156.5	156.5	156.5	3
12:29	156	156	156	156	53
12:28	156	156	156	156	1
12:27	156	156	156.5	156	39
12:26	156	156	156	156	3
12:25	156	156.5	156.5	156	8
12:24	156	156	156.5	156	7
12:23	156	156	156	155.5	17
12:22	155.5	156	156	155.5	2
12:21	156	156	156	155.5	15
12:20	156	155.5	156	155.5	6
12:19	156	155.5	156	155.5	4
12:18	156	155.5	156	155.5	4
12:17	155.5	155.5	155.5	155.5	1
12:16	155.5	155.5	155.5	155.5	1
12:15	155.5	155.5	155.5	155.5	1
12:14	155.5	155.5	155.5	155.5	2
12:13	155.5	155	155.5	155	7
12:12	155.5	155.5	155.5	155	31
12:11	155.5	156	156	155.5	40
12:10	155.5	156	156	155.5	16
12:09	155.5	155.5	155.5	155.5	5
12:08	155.5	155.5	155.5	155.5	1
12:07	155.5	155.5	155.5	155.5	3
12:06	156	155.5	156	155.5	13
12:05	155.5	155.5	155.5	155.5	1
12:04	156	155.5	156	155.5	5
12:03	155.5	155	156	155	4
12:02	155.5	155.5	155.5	155	5
12:01	155	155	155.5	155	24
12:00	155.5	155.5	155.5	155.5	8
11:59	155	155.5	155.5	155	16
11:58	155	155	155	155	4
11:57	155	155	155	155	1
11:56	155	155	155	155	3
11:55	155.5	155	155.5	155	4
11:54	155.5	155.5	155.5	155.5	11
11:53	155	155.5	155.5	155	34
11:52	155.5	156	156	155.5	40
11:51	156	156	156	155.5	8
11:50	156	155.5	156	155.5	4
11:49	156	155.5	156	155.5	3
11:48	155.5	155.5	155.5	155.5	0
11:47	155.5	156	156	155.5	16
11:46	156	155.5	156	155.5	2
11:45	155.5	155.5	155.5	155.5	1
11:44	155.5	156	156	155.5	16
11:43	156	155.5	156	155.5	3
11:42	155.5	155.5	155.5	155.5	0
11:41	155.5	156	156	155.5	43
11:40	155.5	155.5	155.5	155.5	3
11:39	155.5	156	156	155.5	6
11:38	156	155.5	156	155.5	11
11:37	155.5	155	155.5	155	4
11:36	155.5	156	156	155.5	18
11:35	155	155	155	155	1
11:34	155.5	155.5	155.5	155.5	27
11:33	155.5	155	155.5	155	8
11:32	155	155.5	155.5	155	15
11:31	155	155	155	155	1
11:30	155.5	155	155.5	155	3
11:29	154.5	155	155	154.5	31
11:28	155	155	155	154.5	19
11:27	155	154.5	155	154.5	25
11:26	155	155	155	154.5	9
11:25	155	154.5	155	154.5	2
11:24	154.5	154.5	154.5	154.5	0
11:23	154.5	155	155	154.5	8
11:22	155	154.5	155	154.5	5
11:21	154.5	154.5	154.5	154.5	17
11:20	154.5	154.5	154.5	154	4
11:19	154.5	154.5	154.5	154	15
11:18	154.5	154	154.5	154	33
11:17	154.5	154.5	154.5	154	4
11:16	154.5	154.5	154.5	154	6
11:15	154.5	154	154.5	154	2
11:14	154.5	154	154.5	154	2
11:13	154	154	154	154	3
11:12	154.5	154	154.5	154	3
11:11	154	154	154.5	154	19
11:10	154	154.5	154.5	154	13
11:09	154.5	155	155	154.5	2
11:08	154.5	155	155	154.5	4
11:07	155	154.5	155	154	49
11:06	154	154	154.5	154	4
11:05	154	154	154.5	154	9
11:04	154	154	154.5	154	5
11:03	154	154	154.5	154	4
11:02	154.5	154.5	154.5	154.5	0
11:01	154.5	154.5	154.5	154.5	3
11:00	154	154	154	154	2
10:59	154	155	155	154	91
10:58	154.5	154.5	154.5	154.5	0
10:57	154.5	154.5	154.5	154.5	0
10:56	154.5	154.5	154.5	154.5	8
10:55	154.5	154.5	154.5	154.5	3
10:54	154	154	154	154	10
10:53	154.5	154.5	154.5	154.5	22
10:52	154.5	154.5	154.5	154.5	40
10:51	154.5	154.5	154.5	154.5	21
10:50	154.5	154	154.5	154	3
10:49	154	154.5	154.5	154	18
10:48	154.5	155	155	154.5	47
10:47	155	155	155	155	6
10:46	155	155	155	155	28
10:45	155.5	155.5	155.5	155.5	3
10:44	155.5	155	155.5	155	8
10:43	155	155.5	155.5	155	14
10:42	155.5	155.5	155.5	155	25
10:41	155	155.5	155.5	155	11
10:40	155.5	155.5	155.5	155.5	1
10:39	155	155	155	155	0
10:38	155	155.5	155.5	155	5
10:37	155.5	155.5	155.5	155.5	8
10:36	155.5	155.5	155.5	155.5	5
10:35	155	155	155.5	155	13
10:34	155	155.5	156	155	31
10:33	155.5	156	156	155.5	3
10:32	155.5	156	156	155.5	8
10:31	156	155.5	156	155.5	8
10:30	155.5	155.5	155.5	155.5	5
10:29	155.5	155.5	155.5	155.5	27
10:28	155	155	155	155	3
10:27	155	154.5	155	154.5	17
10:26	155	155	155	155	5
10:25	155	155	155	155	3
10:24	155	155	155	155	2
10:23	155	155	155	155	3
10:22	155	155	155	154.5	4
10:21	155.5	155	155.5	154.5	18
10:20	155	155	155	155	10
10:19	155	155	155.5	155	7
10:18	155.5	155	155.5	155	11
10:17	155	155	155	155	2
10:16	155	155.5	155.5	155	11
10:15	155	155	155	155	6
10:14	155.5	155.5	156	155.5	14
10:13	156	155.5	156	155.5	18
10:12	155.5	155	155.5	155	19
10:11	155.5	155	155.5	155	6
10:10	155	155	155	155	2
10:09	155.5	155	155.5	155	14
10:08	155	155	155	155	13
10:07	154.5	154.5	154.5	154.5	27
10:06	154	154	154.5	154	6
10:05	154.5	155	155	154.5	37
10:04	155	155	155	155	9
10:03	155	155	155	155	16
10:02	155	155	155	155	2
10:01	155	155	155	155	3
10:00	154.5	154.5	154.5	154.5	2
09:59	155	154.5	155	154.5	10
09:58	155	155	155.5	155	34
09:57	155	154	155	154	95
09:56	153.5	153.5	153.5	153.5	0
09:55	153.5	153.5	153.5	153.5	0
09:54	153.5	153.5	153.5	153.5	0
09:53	153.5	153.5	153.5	153.5	2
09:52	154	154	154	154	3
09:51	153.5	153.5	153.5	153.5	4
09:50	153.5	153.5	153.5	153.5	10
09:49	153.5	153.5	153.5	153.5	6
09:48	153.5	153.5	153.5	153.5	0
09:47	153.5	153.5	153.5	153.5	0
09:46	153.5	153.5	153.5	153.5	29
09:45	153.5	153.5	153.5	153	67
09:44	153.5	153.5	154	153.5	10
09:43	154	153.5	154	153.5	3
09:42	153.5	154	154	153.5	7
09:41	154	154	154	154	2
09:40	154	153.5	154	153.5	23
09:39	153.5	153.5	153.5	153	5
09:38	153.5	153.5	153.5	153	9
09:37	153.5	153	153.5	153	3
09:36	153	153.5	153.5	153	5
09:35	153.5	153.5	153.5	153	3
09:34	153.5	153	153.5	153	38
09:33	153.5	153	153.5	153	60
09:32	153.5	153.5	153.5	153	4
09:31	153.5	153.5	153.5	153	6
09:30	153.5	153	153.5	153	2
09:29	153	153	153.5	153	20
09:28	152.5	153.5	153.5	152.5	50
09:27	153.5	153.5	153.5	153	29
09:26	153	153	153.5	153	10
09:25	153.5	153	153.5	153	2
09:24	153	153.5	153.5	153	4
09:23	153.5	153.5	153.5	153.5	5
09:22	153	153.5	153.5	153	10
09:21	153	152.5	153	152.5	28
09:20	152.5	153	153.5	152.5	224
09:19	153.5	153.5	153.5	153.5	11
09:18	153	153	153	152.5	22
09:17	152.5	152.5	153	152.5	33
09:16	152.5	153	153	152.5	8
09:15	152.5	154	154	152.5	42
09:14	154	154	154	153.5	8
09:13	153.5	154	154	153.5	13
09:12	153.5	153.5	153.5	153	104
09:11	153	154	154	153	163
09:10	154	154	154	154	0
09:09	154	154.5	154.5	154	4
09:08	154	154.5	154.5	154	14
09:07	154	154	154.5	154	15
09:06	154	153.5	155	153.5	64
09:05	153.5	153	154	152.5	152
09:04	153	152.5	153	152.5	14
09:03	153.5	153	154	152	279
09:02	153	153	154	152.5	69
09:01	153	154	154.5	152	316

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)