成交	43.00	昨收	43.65
漲跌	-0.65	開盤	43.70
漲跌幅	-1.49%	最高	43.80
買進	43.00	最低	42.75
賣出	43.05	單量	37
漲停價	48.00	總量	6563
跌停價	39.30	昨量	8422

委買價	委買量	委賣價	委賣量
43.00	275	43.05	2
42.95	26	43.10	7
42.90	46	43.20	5
42.85	19	43.25	21
42.80	134	43.30	8

時間	成交	開	高	低	量
13:30	43	43	43	43	594
13:29	43.25	43.25	43.25	43.25	0
13:28	43.25	43.25	43.25	43.25	0
13:27	43.25	43.25	43.25	43.25	0
13:26	43.25	43.25	43.25	43.25	0
13:25	43.25	43.25	43.3	43.2	58
13:24	43.25	43.25	43.3	43.25	29
13:23	43.3	43.35	43.35	43.3	25
13:22	43.35	43.4	43.4	43.35	33
13:21	43.4	43.35	43.4	43.3	44
13:20	43.3	43.3	43.3	43.25	26
13:19	43.3	43.3	43.3	43.3	20
13:18	43.3	43.3	43.3	43.25	9
13:17	43.3	43.25	43.3	43.2	25
13:16	43.25	43.25	43.25	43.2	45
13:15	43.2	43.2	43.2	43.2	49
13:14	43.25	43.2	43.25	43.2	49
13:13	43.2	43.2	43.2	43.2	11
13:12	43.2	43.25	43.25	43.15	44
13:11	43.2	43.15	43.2	43.15	31
13:10	43.15	43.2	43.2	43.15	33
13:09	43.2	43.25	43.25	43.2	50
13:08	43.2	43.2	43.2	43.2	9
13:07	43.2	43.2	43.2	43.2	11
13:06	43.2	43.25	43.25	43.2	31
13:05	43.2	43.25	43.25	43.2	37
13:04	43.2	43.2	43.25	43.2	14
13:03	43.2	43.2	43.2	43.2	8
13:02	43.15	43.2	43.2	43.15	4
13:01	43.15	43.2	43.2	43.15	25
13:00	43.2	43.2	43.2	43.2	5
12:59	43.25	43.3	43.3	43.25	3
12:58	43.3	43.3	43.3	43.3	0
12:57	43.3	43.15	43.3	43.15	22
12:56	43.15	43.15	43.15	43.15	0
12:55	43.15	43.15	43.15	43.15	1
12:54	43.15	43.2	43.2	43.15	25
12:53	43.2	43.2	43.2	43.2	3
12:52	43.2	43.2	43.2	43.2	17
12:51	43.2	43.2	43.2	43.2	4
12:50	43.15	43.15	43.15	43.15	3
12:49	43.15	43.15	43.2	43.15	7
12:48	43.2	43.2	43.2	43.2	5
12:47	43.2	43.2	43.2	43.2	5
12:46	43.2	43.3	43.3	43.2	15
12:45	43.3	43.3	43.3	43.3	8
12:44	43.3	43.2	43.3	43.15	27
12:43	43.15	43.15	43.15	43.15	1
12:42	43.25	43.15	43.25	43.15	7
12:41	43.15	43.15	43.2	43.15	27
12:40	43.15	43.15	43.2	43.15	20
12:39	43.15	43.2	43.2	43.15	26
12:38	43.2	43.3	43.3	43.2	46
12:37	43.3	43.35	43.35	43.3	20
12:36	43.35	43.4	43.4	43.35	32
12:35	43.45	43.45	43.45	43.45	15
12:34	43.45	43.45	43.45	43.45	7
12:33	43.45	43.45	43.45	43.45	7
12:32	43.45	43.45	43.45	43.45	4
12:31	43.45	43.45	43.5	43.45	10
12:30	43.5	43.45	43.5	43.45	24
12:29	43.5	43.45	43.5	43.45	6
12:28	43.45	43.45	43.45	43.45	4
12:27	43.5	43.45	43.5	43.45	10
12:26	43.45	43.4	43.45	43.4	29
12:25	43.35	43.4	43.4	43.35	23
12:24	43.4	43.4	43.4	43.4	0
12:23	43.4	43.35	43.4	43.35	8
12:22	43.35	43.35	43.35	43.35	10
12:21	43.3	43.3	43.3	43.3	4
12:20	43.3	43.3	43.3	43.3	4
12:19	43.3	43.3	43.3	43.3	0
12:18	43.3	43.3	43.3	43.3	3
12:17	43.35	43.4	43.4	43.3	7
12:16	43.35	43.35	43.35	43.35	16
12:15	43.35	43.35	43.35	43.35	1
12:14	43.35	43.35	43.35	43.35	4
12:13	43.35	43.35	43.35	43.35	4
12:12	43.35	43.35	43.35	43.35	6
12:11	43.35	43.35	43.35	43.35	2
12:10	43.45	43.45	43.45	43.45	12
12:09	43.3	43.3	43.3	43.3	2
12:08	43.35	43.35	43.35	43.35	2
12:07	43.35	43.3	43.5	43.25	56
12:06	43.3	43.3	43.3	43.3	5
12:05	43.3	43.3	43.3	43.3	4
12:04	43.3	43.25	43.3	43.25	4
12:03	43.3	43.3	43.3	43.3	4
12:02	43.35	43.3	43.35	43.3	5
12:01	43.35	43.35	43.35	43.3	5
12:00	43.25	43.2	43.35	43.2	18
11:59	43.2	43.25	43.25	43.2	21
11:58	43.2	43.2	43.2	43.2	1
11:57	43.2	43.2	43.2	43.2	12
11:56	43.2	43.2	43.2	43.2	3
11:55	43.25	43.25	43.25	43.25	3
11:54	43.25	43.25	43.25	43.25	12
11:53	43.25	43.25	43.25	43.25	2
11:52	43.3	43.3	43.3	43.3	11
11:51	43.35	43.35	43.35	43.35	4
11:50	43.35	43.4	43.4	43.35	42
11:49	43.4	43.45	43.45	43.4	35
11:48	43.45	43.45	43.45	43.45	2
11:47	43.5	43.5	43.5	43.45	8
11:46	43.5	43.5	43.55	43.5	21
11:45	43.5	43.55	43.55	43.5	9
11:44	43.55	43.55	43.55	43.55	6
11:43	43.55	43.55	43.55	43.55	3
11:42	43.55	43.55	43.55	43.55	2
11:41	43.6	43.6	43.6	43.6	0
11:40	43.6	43.55	43.6	43.55	7
11:39	43.6	43.55	43.6	43.55	12
11:38	43.5	43.6	43.6	43.5	19
11:37	43.6	43.55	43.6	43.55	24
11:36	43.55	43.55	43.55	43.55	6
11:35	43.6	43.6	43.65	43.6	9
11:34	43.65	43.65	43.65	43.6	16
11:33	43.65	43.6	43.65	43.6	17
11:32	43.65	43.6	43.65	43.6	29
11:31	43.6	43.55	43.6	43.55	30
11:30	43.5	43.55	43.55	43.5	15
11:29	43.55	43.55	43.55	43.55	9
11:28	43.55	43.55	43.55	43.5	10
11:27	43.55	43.5	43.55	43.5	5
11:26	43.5	43.5	43.5	43.5	47
11:25	43.45	43.45	43.45	43.45	3
11:24	43.45	43.45	43.45	43.45	6
11:23	43.45	43.45	43.45	43.45	2
11:22	43.45	43.45	43.45	43.45	11
11:21	43.45	43.45	43.45	43.45	12
11:20	43.45	43.4	43.45	43.4	4
11:19	43.45	43.45	43.5	43.45	9
11:18	43.45	43.45	43.45	43.45	29
11:17	43.4	43.45	43.45	43.4	41
11:16	43.4	43.35	43.4	43.35	14
11:15	43.35	43.35	43.35	43.35	5
11:14	43.35	43.35	43.4	43.35	6
11:13	43.35	43.35	43.35	43.35	4
11:12	43.35	43.35	43.4	43.35	14
11:11	43.3	43.3	43.3	43.3	3
11:10	43.3	43.3	43.3	43.3	2
11:09	43.35	43.35	43.35	43.35	4
11:08	43.35	43.35	43.4	43.35	7
11:07	43.35	43.4	43.4	43.35	8
11:06	43.4	43.4	43.4	43.4	16
11:05	43.4	43.35	43.4	43.35	5
11:04	43.35	43.35	43.35	43.35	7
11:03	43.4	43.35	43.4	43.35	14
11:02	43.35	43.35	43.35	43.35	17
11:01	43.35	43.35	43.35	43.35	6
11:00	43.35	43.35	43.35	43.35	19
10:59	43.35	43.3	43.35	43.2	42
10:58	43.3	43.2	43.3	43.2	7
10:57	43.2	43.2	43.2	43.2	2
10:56	43.2	43.2	43.2	43.2	2
10:55	43.2	43.15	43.2	43.15	31
10:54	43.1	43.1	43.1	43.1	5
10:53	43.1	43.1	43.1	43.1	1
10:52	43.1	43.1	43.1	43.05	42
10:51	43.1	43.1	43.1	43.1	13
10:50	43.15	43.15	43.15	43.15	5
10:49	43.1	43.15	43.15	43.1	12
10:48	43.15	43.2	43.2	43.15	17
10:47	43.25	43.25	43.25	43.25	16
10:46	43.3	43.3	43.3	43.3	14
10:45	43.3	43.25	43.3	43.25	42
10:44	43.25	43.2	43.25	43.2	20
10:43	43.2	43.2	43.2	43.2	4
10:42	43.2	43.2	43.2	43.2	16
10:41	43.2	43.05	43.2	43.05	97
10:40	43.05	43.05	43.05	43.05	1
10:39	43.1	43.1	43.1	43.1	4
10:38	43.1	43.05	43.1	43.05	3
10:37	43.1	43.1	43.1	43.1	1
10:36	43.1	43.1	43.1	43.1	4
10:35	43.1	43.1	43.1	43.1	5
10:34	43.05	43.05	43.05	43.05	3
10:33	43.05	43.05	43.05	43.05	2
10:32	43.05	43.05	43.05	43.05	2
10:31	43.05	43.05	43.05	43.05	4
10:30	43.1	43.1	43.1	43.1	0
10:29	43.1	43.1	43.1	43.1	7
10:28	43.1	43.1	43.1	43.1	14
10:27	43.1	43.1	43.1	43.1	3
10:26	43.15	43.1	43.15	43.1	3
10:25	43.1	43.1	43.1	43.1	18
10:24	43.1	43.1	43.1	43	11
10:23	43.1	43.05	43.1	43	9
10:22	43.05	43.05	43.05	43	40
10:21	43.1	43.1	43.1	43.1	7
10:20	43.15	43.15	43.15	43.15	1
10:19	43.15	43.1	43.15	43.1	3
10:18	43.1	43	43.1	43	39
10:17	43.05	43.05	43.05	43.05	13
10:16	43.05	43.05	43.05	43.05	2
10:15	43.05	43.1	43.1	43.05	9
10:14	43.1	43.1	43.1	43.1	15
10:13	43.1	43.15	43.15	43.1	3
10:12	43.15	43.1	43.15	43.1	4
10:11	43.1	43.1	43.1	43.1	9
10:10	43.1	43.15	43.15	43.1	4
10:09	43.15	43.1	43.15	43.1	5
10:08	43.1	43.1	43.1	43.05	17
10:07	43.1	43.1	43.15	43.1	18
10:06	43.1	43.1	43.1	43.1	17
10:05	43.1	43.05	43.1	43.05	5
10:04	43.05	43.05	43.05	43.05	2
10:03	43.05	43	43.05	43	16
10:02	43	43	43	43	10
10:01	43	43.05	43.1	43	4
10:00	43	43	43.1	43	27
09:59	43	43	43	43	0
09:58	43	43	43	43	19
09:57	43	43.05	43.05	43	22
09:56	43.05	43.05	43.05	43.05	7
09:55	43.1	43.15	43.15	43.1	15
09:54	43.15	43.15	43.15	43.15	4
09:53	43.15	43.1	43.15	43.1	14
09:52	43.15	43.1	43.15	43.05	43
09:51	43.1	43.1	43.1	43.05	20
09:50	43.1	43.1	43.15	43	13
09:49	43.05	43	43.05	43	16
09:48	43	42.9	43	42.9	30
09:47	42.9	42.8	43	42.8	83
09:46	42.8	42.8	42.85	42.8	55
09:45	42.8	42.8	42.8	42.8	49
09:44	42.8	42.85	42.85	42.8	77
09:43	42.85	42.95	42.95	42.85	43
09:42	42.95	43	43.05	42.9	47
09:41	43	43.05	43.05	43	35
09:40	43.05	43.05	43.1	43	36
09:39	43.05	43.05	43.1	43	43
09:38	43	42.95	43.05	42.9	38
09:37	42.9	42.8	42.9	42.8	68
09:36	42.8	42.85	42.85	42.75	170
09:35	42.85	43.05	43.1	42.85	234
09:34	43.05	43.15	43.15	43.05	75
09:33	43.15	43.2	43.2	43.1	57
09:32	43.2	43.15	43.2	43.15	42
09:31	43.2	43.3	43.3	43.2	139
09:30	43.35	43.35	43.35	43.35	66
09:29	43.4	43.35	43.4	43.35	8
09:28	43.35	43.4	43.4	43.35	14
09:27	43.35	43.4	43.4	43.35	24
09:26	43.4	43.35	43.4	43.35	13
09:25	43.35	43.35	43.35	43.35	16
09:24	43.35	43.4	43.4	43.35	39
09:23	43.35	43.3	43.35	43.3	25
09:22	43.35	43.35	43.4	43.3	65
09:21	43.35	43.3	43.35	43.3	39
09:20	43.35	43.35	43.4	43.3	66
09:19	43.35	43.3	43.35	43.3	48
09:18	43.3	43.3	43.4	43.3	68
09:17	43.35	43.4	43.45	43.3	141
09:16	43.45	43.4	43.5	43.4	57
09:15	43.4	43.45	43.5	43.4	43
09:14	43.5	43.5	43.5	43.4	67
09:13	43.5	43.55	43.6	43.45	53
09:12	43.5	43.55	43.65	43.5	39
09:11	43.5	43.5	43.55	43.4	79
09:10	43.5	43.6	43.6	43.5	62
09:09	43.6	43.7	43.7	43.6	27
09:08	43.7	43.7	43.7	43.65	18
09:07	43.7	43.7	43.75	43.65	33
09:06	43.7	43.75	43.75	43.55	39
09:05	43.7	43.5	43.75	43.5	78
09:04	43.5	43.6	43.6	43.4	73
09:03	43.6	43.65	43.75	43.6	77
09:02	43.7	43.8	43.8	43.65	80
09:01	43.7	43.7	43.8	43.65	172

指數	11909.16	昨收	11805.14
漲跌	104.02	高點	11933.59
漲跌幅	0.88	低點	11857.90
成交金額	2167.03億	成交張數	6468671(張)
5日均價	11666.62	5日均量	5539704(張)
10日均價	11615.12	10日均量	5632724(張)
30日均價	11359.96	30日均量	5529637(張)

上櫃

指數	166.50	昨收	165.15
漲跌	1.35	高點	167.00
漲跌幅	0.82	低點	165.03
成交金額	878.22億	成交張數	1918451(張)
5日均價	161.21	5日均量	1416700(張)
10日均價	159.80	10日均量	1362844(張)
30日均價	153.16	30日均量	1272947(張)