{"FSID":"00719B","FSidN":"0719BN","dFDate":20260402.0,"dFTime":133000.0,"FStamp":"04/02 13:30","FPrice":31.52,"FDiff":0.04,"FDiffRate":0.13,"FCPrev":31.48,"FQU":33.0,"FQUTotal":1906.0,"FQUTotalPrev":2135.0,"FO":31.49,"FH":31.56,"FL":31.46,"FHmax":0.00,"FLmin":0.00,"FQUInner":1016.0,"FQUOuter":844.0,"FOuterRatio":45.38,"FInnerRatio":54.62,"FMA3":31.51,"FMV3":2495.0,"FMA5":31.45,"FMV5":2012.0,"FMA10":31.45,"FMV10":2216.0,"FMA30":31.30,"FMV30":3373.0,"FAvgQ":0.20,"FAvgQU":6.21,"FTotalTransaction":308.0,"FBP1":31.52,"FBP2":31.51,"FBP3":31.50,"FBP4":31.49,"FBP5":31.48,"FSP1":31.53,"FSP2":31.54,"FSP3":31.55,"FSP4":31.56,"FSP5":31.57,"FBQ1":6.0,"FBQ2":5.0,"FBQ3":78.0,"FBQ4":67.0,"FBQ5":92.0,"FSQ1":72.0,"FSQ2":285.0,"FSQ3":266.0,"FSQ4":172.0,"FSQ5":80.0,"FStamp_N":"04/02 16:59","FPrice_N":31.50,"FDiff_N":0.01,"FDiffRate_N":0.03,"FCPrev_N":31.49,"FPNDiffRate_N":0.063,"dFTseDate":20260402.0,"dFTseTime":133100.0,"FTseStamp":"04/02 13:30","FTsePrice":32572.43,"FTseCPrev":33174.82,"FTseDiff":-602.39,"FTseDiffRate":-1.82,"FTseO":33218.02,"FTseH":33465.40,"FTseL":32522.33,"FTseQUTotal":9946365.0,"FTseTurnOver100M":6743.46,"FTseMA3":32471.99,"FTseMV3":10476365.0,"FTseMA5":32773.24,"FTseMV5":10063797.0,"FTseMA10":32987.36,"FTseMV10":10498381.0,"FTseMA30":33509.50,"FTseMV30":11840752.0,"FTseAvgQ":0.23,"FTseAvgQU":3.32,"FTseTotalTransaction":2996617.0,"dFOtcDate":20260402.0,"dFOtcTime":133100.0,"FOtcStamp":"04/02 13:30","FOtcPrice":317.90,"FOtcCPrev":321.19,"FOtcDiff":-3.29,"FOtcDiffRate":-1.02,"FOtcO":321.61,"FOtcH":327.12,"FOtcL":317.77,"FOtcTurnOver100M":1843.02,"FOtcQUTotal":1708600.0,"FOtcMA3":316.44,"FOtcMV3":2011222.0,"FOtcMA5":319.42,"FOtcMV5":2065685.0,"FOtcMA10":320.99,"FOtcMV10":2177121.0,"FOtcMA30":312.18,"FOtcMV30":2328826.0,"FOtcAvgQ":0.33,"FOtcAvgQU":3.03,"FOtcTotalTransaction":563787.0}