| 09:10:36 | 5.94 | 5.94 | 5.95 | ▼ 0.15 | 1 |
| 09:10:12 | 5.94 | 5.95 | 5.94 | ▼ 0.16 | 10 |
| 09:10:08 | 5.93 | 5.94 | 5.94 | ▼ 0.16 | 3 |
| 09:10:00 | 5.94 | 5.95 | 5.93 | ▼ 0.17 | 45 |
| 09:10:00 | 5.94 | 5.95 | 5.94 | ▼ 0.16 | 5 |
| 09:09:59 | 5.93 | 5.94 | 5.94 | ▼ 0.16 | 36 |
| 09:09:27 | 5.93 | 5.94 | 5.93 | ▼ 0.17 | 100 |
| 09:09:08 | 5.93 | 5.95 | 5.93 | ▼ 0.17 | 102 |
| 09:08:52 | 5.94 | 5.95 | 5.94 | ▼ 0.16 | 9 |
| 09:08:52 | 5.93 | 5.95 | 5.94 | ▼ 0.16 | 1 |
| 09:08:51 | 5.94 | 5.95 | 5.94 | ▼ 0.16 | 62 |
| 09:08:39 | 5.93 | 5.94 | 5.94 | ▼ 0.16 | 8 |
| 09:08:35 | 5.93 | 5.94 | 5.93 | ▼ 0.17 | 13 |
| 09:08:33 | 5.93 | 5.94 | 5.93 | ▼ 0.17 | 3 |
| 09:08:16 | 5.93 | 5.94 | 5.93 | ▼ 0.17 | 47 |
| 09:08:09 | 5.94 | 5.95 | 5.94 | ▼ 0.16 | 5 |
| 09:07:52 | 5.94 | 5.95 | 5.94 | ▼ 0.16 | 110 |
| 09:07:47 | 5.94 | 5.95 | 5.95 | ▼ 0.15 | 18 |
| 09:07:32 | 5.94 | 5.95 | 5.95 | ▼ 0.15 | 10 |
| 09:07:11 | 5.94 | 5.95 | 5.95 | ▼ 0.15 | 1 |
| 09:07:01 | 5.94 | 5.96 | 5.95 | ▼ 0.15 | 22 |
| 09:07:00 | 5.94 | 5.96 | 5.95 | ▼ 0.15 | 25 |
| 09:06:43 | 5.94 | 5.96 | 5.95 | ▼ 0.15 | 100 |
| 09:06:41 | 5.94 | 5.95 | 5.95 | ▼ 0.15 | 343 |
| 09:05:45 | 5.94 | 5.95 | 5.95 | ▼ 0.15 | 1 |
| 09:05:42 | 5.94 | 5.96 | 5.95 | ▼ 0.15 | 1 |
| 09:05:21 | 5.95 | 5.96 | 5.95 | ▼ 0.15 | 36 |
| 09:05:12 | 5.95 | 5.96 | 5.95 | ▼ 0.15 | 10 |
| 09:05:00 | 5.95 | 5.96 | 5.95 | ▼ 0.15 | 258 |
| 09:04:27 | 5.95 | 5.96 | 5.96 | ▼ 0.14 | 69 |
| 09:04:27 | 5.95 | 5.96 | 5.96 | ▼ 0.14 | 5 |
| 09:04:25 | 5.95 | 5.96 | 5.95 | ▼ 0.15 | 40 |
| 09:04:23 | 5.95 | 5.96 | 5.95 | ▼ 0.15 | 24 |
| 09:04:11 | 5.95 | 5.96 | 5.95 | ▼ 0.15 | 1 |
| 09:04:02 | 5.95 | 5.96 | 5.95 | ▼ 0.15 | 37 |
| 09:03:57 | 5.95 | 5.96 | 5.95 | ▼ 0.15 | 18 |
| 09:03:53 | 5.95 | 5.96 | 5.95 | ▼ 0.15 | 20 |
| 09:03:37 | 5.95 | 5.96 | 5.96 | ▼ 0.14 | 6 |
| 09:03:34 | 5.95 | 5.96 | 5.95 | ▼ 0.15 | 38 |
| 09:03:33 | 5.95 | 5.96 | 5.95 | ▼ 0.15 | 5 |
| 09:03:22 | 5.95 | 5.96 | 5.96 | ▼ 0.14 | 1 |
| 09:03:22 | 5.95 | 5.96 | 5.96 | ▼ 0.14 | 10 |
| 09:03:07 | 5.95 | 5.96 | 5.95 | ▼ 0.15 | 5 |
| 09:03:05 | 5.95 | 5.96 | 5.95 | ▼ 0.15 | 75 |
| 09:02:59 | 5.95 | 5.96 | 5.96 | ▼ 0.14 | 3 |
| 09:02:57 | 5.95 | 5.96 | 5.96 | ▼ 0.14 | 3 |
| 09:02:51 | 5.95 | 5.96 | 5.95 | ▼ 0.15 | 110 |
| 09:02:45 | 5.95 | 5.96 | 5.96 | ▼ 0.14 | 10 |
| 09:02:43 | 5.96 | 5.97 | 5.96 | ▼ 0.14 | 86 |
| 09:02:43 | 5.96 | 5.97 | 5.96 | ▼ 0.14 | 5 |
| 09:02:22 | 5.96 | 5.97 | 5.96 | ▼ 0.14 | 10 |
| 09:02:21 | 5.96 | 5.97 | 5.97 | ▼ 0.13 | 10 |
| 09:02:15 | 5.96 | 5.97 | 5.96 | ▼ 0.14 | 6 |
| 09:02:13 | 5.96 | 5.97 | 5.97 | ▼ 0.13 | 1 |
| 09:02:03 | -- | -- | 5.96 | ▼ 0.14 | 504 |
|
|