MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00937B 群益ESG投等債20+

群益ESG投等債20+ 00937B

14.77

△0.05(△0.34%)
開盤: 14.73   最高: 14.78   最低: 14.72
昨收: 14.72   買進: 14.77   賣出: 14.78
總量: 67,112   金額: 9.89億   2026/05/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0014.7714.7814.77▲ 0.051503
13:22:1714.7614.7714.77▲ 0.055391
13:18:2714.7614.7714.76▲ 0.04467
13:15:5214.7614.7714.76▲ 0.04448
13:12:4614.7614.7714.76▲ 0.044
13:12:3214.7614.7714.76▲ 0.0472
13:11:5714.7614.7714.76▲ 0.04296
13:09:5514.7614.7714.76▲ 0.048
13:09:4714.7614.7714.76▲ 0.0438
13:08:2814.7614.7714.76▲ 0.04580
13:06:5314.7614.7714.75▲ 0.03308
12:58:3414.7514.7614.76▲ 0.04620
12:53:4114.7614.7714.76▲ 0.0411
12:53:2314.7614.7714.76▲ 0.042
12:53:1914.7614.7714.76▲ 0.0410
12:53:1814.7614.7714.76▲ 0.04192
12:51:2214.7614.7714.76▲ 0.0417
12:50:4714.7614.7714.76▲ 0.043
12:50:3414.7614.7714.76▲ 0.042
12:50:0614.7614.7714.76▲ 0.0436
12:49:5414.7614.7714.76▲ 0.0413
12:49:3614.7614.7714.76▲ 0.0499
12:46:4014.7614.7714.76▲ 0.049
12:46:3914.7614.7714.76▲ 0.048
12:46:3314.7614.7714.76▲ 0.045
12:46:0314.7614.7714.76▲ 0.046
12:45:5114.7614.7714.76▲ 0.0494
12:44:2714.7514.7614.76▲ 0.0486
12:43:5514.7514.7614.76▲ 0.043458
12:42:2214.7514.7614.75▲ 0.0311
12:41:5414.7514.7614.75▲ 0.03107
12:40:5714.7514.7614.75▲ 0.0383
12:39:2614.7514.7614.75▲ 0.0310
12:39:0914.7514.7614.75▲ 0.0341
12:39:0314.7514.7614.75▲ 0.03141
12:38:3514.7514.7614.75▲ 0.03193
12:36:5714.7514.7614.75▲ 0.0337
12:36:3814.7514.7614.75▲ 0.03104
12:35:3014.7514.7614.75▲ 0.03608
12:29:5114.7514.7614.75▲ 0.031
12:29:4714.7514.7614.75▲ 0.0313
12:29:3314.7514.7614.75▲ 0.0356
12:29:1614.7514.7614.75▲ 0.033
12:29:0714.7514.7614.75▲ 0.03116
12:28:2314.7514.7614.75▲ 0.037
12:27:1114.7514.7614.75▲ 0.0324
12:27:1014.7514.7614.76▲ 0.04106
12:25:5514.7514.7614.75▲ 0.03145
12:24:4314.7514.7614.75▲ 0.0315
12:24:3714.7514.7614.75▲ 0.0340
12:24:3114.7514.7614.75▲ 0.031
12:24:2014.7514.7614.75▲ 0.0321
12:24:1514.7514.7614.75▲ 0.03145
12:24:1414.7514.7614.75▲ 0.0398
12:23:4014.7514.7614.75▲ 0.038
12:22:4614.7514.7614.75▲ 0.03205
12:20:4714.7514.7614.76▲ 0.04124
12:20:0514.7514.7614.75▲ 0.03106
12:19:3014.7514.7614.75▲ 0.0310
12:19:2214.7514.7614.75▲ 0.03101
12:19:1714.7514.7614.76▲ 0.0431
12:17:5214.7514.7614.75▲ 0.03239
12:16:4714.7514.7614.75▲ 0.0315
12:16:3014.7514.7614.75▲ 0.0316
12:15:5414.7514.7614.76▲ 0.04359
12:12:3914.7514.7614.76▲ 0.0461
12:12:2614.7514.7614.75▲ 0.031
12:12:1314.7514.7614.75▲ 0.0310
12:12:0614.7514.7614.76▲ 0.041
12:12:0214.7514.7614.75▲ 0.0365
12:11:2514.7514.7614.75▲ 0.0380
12:11:0614.7514.7614.75▲ 0.03139
12:09:5114.7514.7614.75▲ 0.03202
12:08:3614.7514.7614.75▲ 0.039
12:08:2014.7514.7614.75▲ 0.0310
12:08:1914.7514.7614.75▲ 0.0326
12:08:0314.7514.7614.75▲ 0.03153
12:06:0814.7414.7514.75▲ 0.03356
12:05:2114.7414.7514.75▲ 0.037465
12:03:2914.7414.7514.75▲ 0.0314
12:02:4114.7414.7514.75▲ 0.0346
11:59:5814.7414.7514.74▲ 0.0261
11:56:2114.7414.7514.74▲ 0.02204
11:53:2514.7414.7514.75▲ 0.031188
11:43:1014.7314.7414.74▲ 0.02260
11:38:1114.7314.7414.73▲ 0.0112
11:38:0414.7314.7414.73▲ 0.01474
11:31:3314.7314.7414.73▲ 0.0110
11:31:3014.7314.7414.74▲ 0.0277
11:31:2914.7314.7414.73▲ 0.01520
11:27:4514.7314.7414.74▲ 0.02236
11:23:5014.7314.7414.73▲ 0.018714
11:17:1514.7314.7414.74▲ 0.022097
11:13:1314.7314.7414.74▲ 0.02108
11:12:0114.7314.7414.73▲ 0.0167
11:10:4814.7314.7414.74▲ 0.022
11:10:1814.7314.7414.74▲ 0.0224
11:09:4914.7314.7414.73▲ 0.01193
11:07:0514.7314.7414.73▲ 0.01116
11:03:3414.7314.7414.73▲ 0.01216
11:03:1414.7314.7414.74▲ 0.02201
10:59:2714.7314.7414.74▲ 0.021
10:59:2614.7314.7414.73▲ 0.01792
10:57:2414.7314.7414.73▲ 0.01324
10:54:5214.7314.7414.73▲ 0.01736
10:50:3614.7314.7414.73▲ 0.0125
10:50:0414.7314.7414.73▲ 0.01177
10:49:3714.7314.7414.73▲ 0.01127
10:48:2314.7314.7414.73▲ 0.0112
10:48:1214.7314.7414.73▲ 0.01210
10:47:0314.7314.7414.73▲ 0.0160
10:45:1814.7314.7414.74▲ 0.02256
10:43:5814.7314.7414.73▲ 0.01199
10:41:3114.7314.7414.73▲ 0.01113
10:38:2814.7314.7414.73▲ 0.01512
10:35:0714.7314.7414.73▲ 0.011257
10:27:5614.7214.7314.73▲ 0.014
10:27:2514.7214.7314.73▲ 0.0152
10:25:3914.7314.7414.73▲ 0.0185
10:24:2614.7314.7414.74▲ 0.0274
10:22:5814.7314.7414.73▲ 0.0165
10:22:3014.7314.7414.73▲ 0.01265
10:21:5014.7314.7414.74▲ 0.021
10:21:5014.7314.7414.74▲ 0.021
10:21:5014.7314.7414.74▲ 0.021
10:21:5014.7314.7414.74▲ 0.021
10:21:5014.7314.7414.74▲ 0.021
10:21:5014.7314.7414.74▲ 0.02143
10:21:1614.7314.7414.73▲ 0.0115
10:20:0114.7314.7414.74▲ 0.0226
10:19:4114.7314.7414.73▲ 0.0130
10:19:1614.7314.7414.73▲ 0.01952
10:14:3014.7214.7314.73▲ 0.012
10:14:2414.7214.7314.72--2
10:14:1814.7214.7314.72--260
10:12:0014.7314.7414.73▲ 0.011
10:12:0014.7314.7414.74▲ 0.0298
10:10:0014.7314.7414.74▲ 0.02455
10:06:5414.7314.7414.73▲ 0.01361
10:03:4814.7314.7414.73▲ 0.0115
10:03:2014.7314.7414.74▲ 0.02238
10:00:2514.7314.7414.73▲ 0.011
10:00:2414.7314.7414.73▲ 0.01256
09:57:1014.7214.7314.74▲ 0.0219
09:56:5014.7214.7314.74▲ 0.0291
09:55:2714.7214.7314.73▲ 0.01115
09:55:0014.7214.7314.74▲ 0.0266
09:53:3614.7214.7314.74▲ 0.02229
09:51:1014.7214.7314.74▲ 0.02578
09:49:2914.7214.7314.73▲ 0.015988
09:34:0014.7214.7314.73▲ 0.012204
09:27:4414.7214.7314.72--229
09:26:3414.7214.7314.72--25
09:26:2614.7214.7314.72--1
09:26:1414.7214.7314.72--17
09:26:0714.7214.7314.72--449
09:21:5114.7214.7314.72--982
09:17:2714.7214.7314.72--3302
09:13:0814.7214.7314.73▲ 0.01194
09:11:0114.7214.7314.73▲ 0.011344
09:06:4214.7314.7414.73▲ 0.01976
09:02:0714.7314.7414.73▲ 0.01200
09:01:5814.7314.7414.73▲ 0.011214

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
374 59 21306 4223326
融券買進 融券賣出 融券餘額 融券限額
0 0 0 4223326

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3957 0 4782
2025/09/22 -2407 0 6720
2025/09/19 4621 0 -1212
2025/09/18 12602 0 -7673
2025/09/17 -2758 0 7156

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6967 汎瑋材料

經營能力 獲利能力
綜合評分 37 綜合評分 67
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 12
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞