| 14:30:00 | -- | -- | 14.77 | ▲ 0.05 | 139 |
| 13:30:00 | 14.77 | 14.78 | 14.77 | ▲ 0.05 | 1069 |
| 13:24:07 | 14.77 | 14.78 | 14.77 | ▲ 0.05 | 332 |
| 13:23:28 | 14.77 | 14.78 | 14.78 | ▲ 0.06 | 5 |
| 13:23:12 | 14.77 | 14.78 | 14.78 | ▲ 0.06 | 11 |
| 13:23:06 | 14.77 | 14.78 | 14.77 | ▲ 0.05 | 8 |
| 13:22:52 | 14.77 | 14.78 | 14.78 | ▲ 0.06 | 48 |
| 13:22:41 | 14.77 | 14.78 | 14.77 | ▲ 0.05 | 3 |
| 13:22:30 | 14.77 | 14.78 | 14.77 | ▲ 0.05 | 60 |
| 13:21:20 | 14.77 | 14.78 | 14.77 | ▲ 0.05 | 42 |
| 13:21:14 | 14.77 | 14.78 | 14.77 | ▲ 0.05 | 78 |
| 13:20:34 | 14.76 | 14.77 | 14.77 | ▲ 0.05 | 10 |
| 13:20:22 | 14.76 | 14.77 | 14.77 | ▲ 0.05 | 11 |
| 13:20:17 | 14.76 | 14.77 | 14.77 | ▲ 0.05 | 42 |
| 13:20:09 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 5075 |
| 13:19:43 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 3 |
| 13:19:36 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 1 |
| 13:19:32 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 2 |
| 13:19:25 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 25 |
| 13:18:50 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 79 |
| 13:18:24 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 26 |
| 13:18:07 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 47 |
| 13:16:59 | 14.76 | 14.77 | 14.77 | ▲ 0.05 | 1 |
| 13:16:57 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 403 |
| 13:15:26 | 14.76 | 14.77 | 14.77 | ▲ 0.05 | 11 |
| 13:15:23 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 126 |
| 13:14:35 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 118 |
| 13:13:59 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 112 |
| 13:13:31 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 5 |
| 13:13:25 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 5 |
| 13:13:12 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 1 |
| 13:12:54 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 104 |
| 13:12:25 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 303 |
| 13:11:19 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 36 |
| 13:09:03 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 14 |
| 13:08:51 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 11 |
| 13:08:28 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 3 |
| 13:08:19 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 7 |
| 13:07:55 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 529 |
| 13:07:36 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 11 |
| 13:07:31 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 61 |
| 13:05:22 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 31 |
| 13:05:08 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 14 |
| 13:04:55 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 14 |
| 13:04:01 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 7 |
| 13:03:01 | 14.76 | 14.77 | 14.75 | ▲ 0.03 | 5 |
| 13:02:46 | 14.76 | 14.77 | 14.75 | ▲ 0.03 | 89 |
| 13:02:03 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 18 |
| 13:01:26 | 14.76 | 14.77 | 14.77 | ▲ 0.05 | 35 |
| 12:59:24 | 14.75 | 14.77 | 14.77 | ▲ 0.05 | 15 |
| 12:59:20 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 5 |
| 12:59:19 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 15 |
| 12:59:09 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 3 |
| 12:59:00 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 26 |
| 12:58:34 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 10 |
| 12:58:03 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 2 |
| 12:57:51 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 525 |
| 12:57:43 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 6 |
| 12:56:52 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 12 |
| 12:56:52 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 2 |
| 12:56:02 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 1 |
| 12:55:57 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 5 |
| 12:55:45 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 18 |
| 12:54:28 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 1 |
| 12:54:27 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 1 |
| 12:54:23 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 2 |
| 12:54:18 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 1 |
| 12:53:50 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 34 |
| 12:53:41 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 7 |
| 12:53:26 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 4 |
| 12:53:23 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 1 |
| 12:53:20 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 1 |
| 12:53:19 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 10 |
| 12:53:18 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 28 |
| 12:53:01 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 2 |
| 12:52:57 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 30 |
| 12:52:44 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 3 |
| 12:52:38 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 3 |
| 12:52:32 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 20 |
| 12:52:28 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 20 |
| 12:52:27 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 1 |
| 12:52:16 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 46 |
| 12:51:41 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 15 |
| 12:51:40 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 24 |
| 12:51:22 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 2 |
| 12:51:19 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 10 |
| 12:51:12 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 3 |
| 12:51:08 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 4 |
| 12:50:36 | 14.76 | 14.77 | 14.77 | ▲ 0.05 | 1 |
| 12:50:34 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 2 |
| 12:50:06 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 20 |
| 12:50:02 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 6 |
| 12:49:59 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 10 |
| 12:49:54 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 3 |
| 12:49:43 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 10 |
| 12:49:36 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 10 |
| 12:49:28 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 15 |
| 12:49:07 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 5 |
| 12:48:46 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 2 |
| 12:48:16 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 1 |
| 12:48:09 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 4 |
| 12:47:54 | 14.76 | 14.77 | 14.77 | ▲ 0.05 | 1 |
| 12:47:50 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 9 |
| 12:47:41 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 37 |
| 12:47:05 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 2 |
| 12:46:57 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 6 |
| 12:46:53 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 3 |
| 12:46:50 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 1 |
| 12:46:42 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 12 |
| 12:46:39 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 1 |
| 12:46:38 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 2 |
| 12:46:37 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 6 |
| 12:46:20 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 2 |
| 12:46:12 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 1 |
| 12:46:04 | 14.76 | 14.77 | 14.77 | ▲ 0.05 | 6 |
| 12:45:59 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 1 |
| 12:45:51 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 1 |
| 12:45:50 | 14.76 | 14.77 | 14.77 | ▲ 0.05 | 5 |
| 12:45:36 | 14.76 | 14.77 | 14.77 | ▲ 0.05 | 40 |
| 12:45:36 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 4 |
| 12:45:30 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 2 |
| 12:45:25 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 10 |
| 12:45:24 | 14.76 | 14.77 | 14.77 | ▲ 0.05 | 2 |
| 12:45:22 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 4 |
| 12:45:10 | 14.76 | 14.77 | 14.77 | ▲ 0.05 | 11 |
| 12:44:53 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 7 |
| 12:44:37 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 5 |
| 12:44:31 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 3 |
| 12:44:27 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 17 |
| 12:44:17 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 25 |
| 12:44:11 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 30 |
| 12:44:09 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 8 |
| 12:44:02 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 1 |
| 12:44:00 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 5 |
| 12:43:55 | 14.76 | 14.77 | 14.76 | ▲ 0.04 | 2 |
| 12:43:41 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 69 |
| 12:43:41 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 302 |
| 12:43:41 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 450 |
| 12:43:41 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 450 |
| 12:43:41 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 450 |
| 12:43:41 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 450 |
| 12:43:41 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 450 |
| 12:43:41 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 450 |
| 12:43:39 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 151 |
| 12:43:16 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 113 |
| 12:43:05 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 100 |
| 12:42:57 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 20 |
| 12:42:28 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 1 |
| 12:42:22 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 10 |
| 12:42:08 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 1 |
| 12:41:54 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 21 |
| 12:41:32 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 86 |
| 12:40:57 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 25 |
| 12:40:28 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 55 |
| 12:40:10 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 2 |
| 12:39:46 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 1 |
| 12:39:26 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 51 |
| 12:39:03 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 135 |
| 12:38:43 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 6 |
| 12:38:35 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 16 |
| 12:37:56 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 7 |
| 12:37:48 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 10 |
| 12:37:47 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 1 |
| 12:37:26 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 7 |
| 12:37:03 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 1 |
| 12:37:02 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 188 |
| 12:36:38 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 10 |
| 12:36:29 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 10 |
| 12:36:16 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 50 |
| 12:36:04 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 1 |
| 12:35:56 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 20 |
| 12:35:44 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 8 |
| 12:35:31 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 5 |
| 12:35:30 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 13 |
| 12:35:30 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 3 |
| 12:34:58 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 10 |
| 12:34:46 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 10 |
| 12:34:43 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 21 |
| 12:34:38 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 203 |
| 12:34:22 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 6 |
| 12:34:14 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 15 |
| 12:33:54 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 4 |
| 12:33:46 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 3 |
| 12:33:34 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 11 |
| 12:33:20 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 2 |
| 12:33:13 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 104 |
| 12:32:37 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 1 |
| 12:32:36 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 10 |
| 12:32:31 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 30 |
| 12:31:48 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 1 |
| 12:31:41 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 1 |
| 12:31:39 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 2 |
| 12:31:38 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 1 |
| 12:31:13 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 6 |
| 12:30:59 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 1 |
| 12:30:13 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 1 |
| 12:30:11 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 148 |
| 12:29:54 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 1 |
| 12:29:51 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 1 |
| 12:29:47 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 4 |
| 12:29:42 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 6 |
| 12:29:37 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 3 |
| 12:29:33 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 48 |
| 12:29:24 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 3 |
| 12:29:23 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 5 |
| 12:29:16 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 3 |
| 12:29:07 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 109 |
| 12:28:53 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 2 |
| 12:28:33 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 5 |
| 12:28:23 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 2 |
| 12:28:17 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 3 |
| 12:28:17 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 1 |
| 12:28:00 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 1 |
| 12:27:11 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 23 |
| 12:27:10 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 1 |
| 12:27:10 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 10 |
| 12:26:58 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 50 |
| 12:26:34 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 1 |
| 12:26:14 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 18 |
| 12:26:12 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 1 |
| 12:26:11 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 126 |
| 12:25:40 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 2 |
| 12:25:39 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 2 |
| 12:25:37 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 1 |
| 12:25:35 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 3 |
| 12:25:18 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 1 |
| 12:25:11 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 4 |
| 12:25:09 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 3 |
| 12:25:08 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 3 |
| 12:25:06 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 7 |
| 12:24:57 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 15 |
| 12:24:55 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 4 |
| 12:24:43 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 5 |
| 12:24:42 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 10 |
| 12:24:37 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 40 |
| 12:24:31 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 22 |
| 12:24:15 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 140 |
| 12:24:14 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 29 |
| 12:23:51 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 70 |
| 12:23:51 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 3 |
| 12:23:44 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 4 |
| 12:23:33 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 3 |
| 12:23:08 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 2 |
| 12:22:46 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 5 |
| 12:22:38 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 3 |
| 12:22:21 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 4 |
| 12:22:20 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 2 |
| 12:21:44 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 10 |
| 12:21:38 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 2 |
| 12:21:36 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 12 |
| 12:21:34 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 4 |
| 12:21:23 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 10 |
| 12:21:16 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 101 |
| 12:20:58 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 51 |
| 12:20:52 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 1 |
| 12:20:47 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 1 |
| 12:20:45 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 10 |
| 12:20:40 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 2 |
| 12:20:38 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 10 |
| 12:20:26 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 100 |
| 12:20:24 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 1 |
| 12:20:05 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 5 |
| 12:19:54 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 100 |
| 12:19:51 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 1 |
| 12:19:30 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 10 |
| 12:19:22 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 100 |
| 12:19:20 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 11 |
| 12:19:16 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 1 |
| 12:18:43 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 1 |
| 12:18:31 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 8 |
| 12:18:04 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 1 |
| 12:18:04 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 5 |
| 12:17:53 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 5 |
| 12:17:52 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 50 |
| 12:17:52 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 39 |
| 12:17:51 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 30 |
| 12:17:51 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 15 |
| 12:17:49 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 14 |
| 12:17:46 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 40 |
| 12:17:45 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 42 |
| 12:17:38 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 1 |
| 12:17:26 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 2 |
| 12:17:00 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 1 |
| 12:17:00 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 5 |
| 12:16:47 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 1 |
| 12:16:44 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 11 |
| 12:16:31 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 3 |
| 12:16:30 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 16 |
| 12:15:54 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 9 |
| 12:15:26 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 1 |
| 12:15:25 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 6 |
| 12:15:21 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 1 |
| 12:15:14 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 67 |
| 12:15:12 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 1 |
| 12:15:10 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 6 |
| 12:15:05 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 1 |
| 12:15:04 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 42 |
| 12:14:47 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 10 |
| 12:14:43 | 14.75 | 14.76 | 14.76 | ▲ 0.04 | 10 |
| 12:14:37 | 14.75 | 14.76 | 14.75 | ▲ 0.03 | 30 |
|
|