MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00937B 群益ESG投等債20+

群益ESG投等債20+ 00937B

14.77

△0.05(△0.34%)
開盤： 14.73   最高： 14.78   最低： 14.72
昨收： 14.72   買進： 14.77   賣出： 14.78
總量： 67,112   金額： 9.89億   2026/05/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0014.7714.7814.77▲ 0.051503
13:22:1714.7614.7714.77▲ 0.055391
13:18:2714.7614.7714.76▲ 0.04467
13:15:5214.7614.7714.76▲ 0.04448
13:12:4614.7614.7714.76▲ 0.044
13:12:3214.7614.7714.76▲ 0.0472
13:11:5714.7614.7714.76▲ 0.04296
13:09:5514.7614.7714.76▲ 0.048
13:09:4714.7614.7714.76▲ 0.0438
13:08:2814.7614.7714.76▲ 0.04580
13:06:5314.7614.7714.75▲ 0.03308
12:58:3414.7514.7614.76▲ 0.04620
12:53:4114.7614.7714.76▲ 0.0411
12:53:2314.7614.7714.76▲ 0.042
12:53:1914.7614.7714.76▲ 0.0410
12:53:1814.7614.7714.76▲ 0.04192
12:51:2214.7614.7714.76▲ 0.0417
12:50:4714.7614.7714.76▲ 0.043
12:50:3414.7614.7714.76▲ 0.042
12:50:0614.7614.7714.76▲ 0.0436
12:49:5414.7614.7714.76▲ 0.0413
12:49:3614.7614.7714.76▲ 0.0499
12:46:4014.7614.7714.76▲ 0.049
12:46:3914.7614.7714.76▲ 0.048
12:46:3314.7614.7714.76▲ 0.045
12:46:0314.7614.7714.76▲ 0.046
12:45:5114.7614.7714.76▲ 0.0494
12:44:2714.7514.7614.76▲ 0.0486
12:43:5514.7514.7614.76▲ 0.043458
12:42:2214.7514.7614.75▲ 0.0311
12:41:5414.7514.7614.75▲ 0.03107
12:40:5714.7514.7614.75▲ 0.0383
12:39:2614.7514.7614.75▲ 0.0310
12:39:0914.7514.7614.75▲ 0.0341
12:39:0314.7514.7614.75▲ 0.03141
12:38:3514.7514.7614.75▲ 0.03193
12:36:5714.7514.7614.75▲ 0.0337
12:36:3814.7514.7614.75▲ 0.03104
12:35:3014.7514.7614.75▲ 0.03608
12:29:5114.7514.7614.75▲ 0.031
12:29:4714.7514.7614.75▲ 0.0313
12:29:3314.7514.7614.75▲ 0.0356
12:29:1614.7514.7614.75▲ 0.033
12:29:0714.7514.7614.75▲ 0.03116
12:28:2314.7514.7614.75▲ 0.037
12:27:1114.7514.7614.75▲ 0.0324
12:27:1014.7514.7614.76▲ 0.04106
12:25:5514.7514.7614.75▲ 0.03145
12:24:4314.7514.7614.75▲ 0.0315
12:24:3714.7514.7614.75▲ 0.0340
12:24:3114.7514.7614.75▲ 0.031
12:24:2014.7514.7614.75▲ 0.0321
12:24:1514.7514.7614.75▲ 0.03145
12:24:1414.7514.7614.75▲ 0.0398
12:23:4014.7514.7614.75▲ 0.038
12:22:4614.7514.7614.75▲ 0.03205
12:20:4714.7514.7614.76▲ 0.04124
12:20:0514.7514.7614.75▲ 0.03106
12:19:3014.7514.7614.75▲ 0.0310
12:19:2214.7514.7614.75▲ 0.03101
12:19:1714.7514.7614.76▲ 0.0431
12:17:5214.7514.7614.75▲ 0.03239
12:16:4714.7514.7614.75▲ 0.0315
12:16:3014.7514.7614.75▲ 0.0316
12:15:5414.7514.7614.76▲ 0.04359
12:12:3914.7514.7614.76▲ 0.0461
12:12:2614.7514.7614.75▲ 0.031
12:12:1314.7514.7614.75▲ 0.0310
12:12:0614.7514.7614.76▲ 0.041
12:12:0214.7514.7614.75▲ 0.0365
12:11:2514.7514.7614.75▲ 0.0380
12:11:0614.7514.7614.75▲ 0.03139
12:09:5114.7514.7614.75▲ 0.03202
12:08:3614.7514.7614.75▲ 0.039
12:08:2014.7514.7614.75▲ 0.0310
12:08:1914.7514.7614.75▲ 0.0326
12:08:0314.7514.7614.75▲ 0.03153
12:06:0814.7414.7514.75▲ 0.03356
12:05:2114.7414.7514.75▲ 0.037465
12:03:2914.7414.7514.75▲ 0.0314
12:02:4114.7414.7514.75▲ 0.0346
11:59:5814.7414.7514.74▲ 0.0261
11:56:2114.7414.7514.74▲ 0.02204
11:53:2514.7414.7514.75▲ 0.031188
11:43:1014.7314.7414.74▲ 0.02260
11:38:1114.7314.7414.73▲ 0.0112
11:38:0414.7314.7414.73▲ 0.01474
11:31:3314.7314.7414.73▲ 0.0110
11:31:3014.7314.7414.74▲ 0.0277
11:31:2914.7314.7414.73▲ 0.01520
11:27:4514.7314.7414.74▲ 0.02236
11:23:5014.7314.7414.73▲ 0.018714
11:17:1514.7314.7414.74▲ 0.022097
11:13:1314.7314.7414.74▲ 0.02108
11:12:0114.7314.7414.73▲ 0.0167
11:10:4814.7314.7414.74▲ 0.022
11:10:1814.7314.7414.74▲ 0.0224
11:09:4914.7314.7414.73▲ 0.01193
11:07:0514.7314.7414.73▲ 0.01116
11:03:3414.7314.7414.73▲ 0.01216
11:03:1414.7314.7414.74▲ 0.02201
10:59:2714.7314.7414.74▲ 0.021
10:59:2614.7314.7414.73▲ 0.01792
10:57:2414.7314.7414.73▲ 0.01324
10:54:5214.7314.7414.73▲ 0.01736
10:50:3614.7314.7414.73▲ 0.0125
10:50:0414.7314.7414.73▲ 0.01177
10:49:3714.7314.7414.73▲ 0.01127
10:48:2314.7314.7414.73▲ 0.0112
10:48:1214.7314.7414.73▲ 0.01210
10:47:0314.7314.7414.73▲ 0.0160
10:45:1814.7314.7414.74▲ 0.02256
10:43:5814.7314.7414.73▲ 0.01199
10:41:3114.7314.7414.73▲ 0.01113
10:38:2814.7314.7414.73▲ 0.01512
10:35:0714.7314.7414.73▲ 0.011257
10:27:5614.7214.7314.73▲ 0.014
10:27:2514.7214.7314.73▲ 0.0152
10:25:3914.7314.7414.73▲ 0.0185
10:24:2614.7314.7414.74▲ 0.0274
10:22:5814.7314.7414.73▲ 0.0165
10:22:3014.7314.7414.73▲ 0.01265
10:21:5014.7314.7414.74▲ 0.021
10:21:5014.7314.7414.74▲ 0.021
10:21:5014.7314.7414.74▲ 0.021
10:21:5014.7314.7414.74▲ 0.021
10:21:5014.7314.7414.74▲ 0.021
10:21:5014.7314.7414.74▲ 0.02143
10:21:1614.7314.7414.73▲ 0.0115
10:20:0114.7314.7414.74▲ 0.0226
10:19:4114.7314.7414.73▲ 0.0130
10:19:1614.7314.7414.73▲ 0.01952
10:14:3014.7214.7314.73▲ 0.012
10:14:2414.7214.7314.72--2
10:14:1814.7214.7314.72--260
10:12:0014.7314.7414.73▲ 0.011
10:12:0014.7314.7414.74▲ 0.0298
10:10:0014.7314.7414.74▲ 0.02455
10:06:5414.7314.7414.73▲ 0.01361
10:03:4814.7314.7414.73▲ 0.0115
10:03:2014.7314.7414.74▲ 0.02238
10:00:2514.7314.7414.73▲ 0.011
10:00:2414.7314.7414.73▲ 0.01256
09:57:1014.7214.7314.74▲ 0.0219
09:56:5014.7214.7314.74▲ 0.0291
09:55:2714.7214.7314.73▲ 0.01115
09:55:0014.7214.7314.74▲ 0.0266
09:53:3614.7214.7314.74▲ 0.02229
09:51:1014.7214.7314.74▲ 0.02578
09:49:2914.7214.7314.73▲ 0.015988
09:34:0014.7214.7314.73▲ 0.012204
09:27:4414.7214.7314.72--229
09:26:3414.7214.7314.72--25
09:26:2614.7214.7314.72--1
09:26:1414.7214.7314.72--17
09:26:0714.7214.7314.72--449
09:21:5114.7214.7314.72--982
09:17:2714.7214.7314.72--3302
09:13:0814.7214.7314.73▲ 0.01194
09:11:0114.7214.7314.73▲ 0.011344
09:06:4214.7314.7414.73▲ 0.01976
09:02:0714.7314.7414.73▲ 0.01200
09:01:5814.7314.7414.73▲ 0.011214

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
374 59 21306 4223326
融券買進 融券賣出 融券餘額 融券限額
0 0 0 4223326

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3957 0 4782
2025/09/22 -2407 0 6720
2025/09/19 4621 0 -1212
2025/09/18 12602 0 -7673
2025/09/17 -2758 0 7156

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6967 汎瑋材料

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 67
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 12
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。