MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00937B 群益ESG投等債20+

群益ESG投等債20+ 00937B

14.61

▽0.12(▽0.81%)
開盤: 14.64   最高: 14.65   最低: 14.60
昨收: 14.73   買進: 14.61   賣出: 14.62
總量: 46,895   金額: 6.85億   2026/08/07 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:17:4914.614.6114.61▼ 0.1243
13:17:1814.614.6114.61▼ 0.1287
13:16:2114.6114.6214.61▼ 0.121
13:16:1814.614.6114.61▼ 0.12223
13:14:4314.614.6114.61▼ 0.12797
13:11:0914.614.6114.61▼ 0.1222
13:10:5714.614.6114.61▼ 0.121
13:10:5414.614.6114.6▼ 0.1336
13:10:4814.614.6114.61▼ 0.12129
13:10:0214.614.6114.61▼ 0.1277
13:09:4314.614.6114.6▼ 0.1311
13:09:3814.614.6114.61▼ 0.1216
13:09:3314.614.6114.61▼ 0.1216
13:09:1814.614.6114.61▼ 0.12477
13:08:2714.614.6114.61▼ 0.12208
13:06:5414.614.6114.6▼ 0.1316
13:05:5814.614.6114.61▼ 0.1210
13:05:5514.614.6114.61▼ 0.1259
13:04:0314.614.6114.61▼ 0.1242
13:03:2714.614.6114.61▼ 0.1215
13:03:1814.614.6114.61▼ 0.12293
13:00:5014.614.6114.61▼ 0.1235
13:00:1614.614.6114.61▼ 0.123
12:59:4914.614.6114.61▼ 0.129
12:59:4914.614.6114.61▼ 0.122
12:59:4314.614.6114.61▼ 0.126
12:58:5914.614.6114.6▼ 0.1321
12:58:5514.614.6114.61▼ 0.1211
12:58:4614.614.6114.61▼ 0.1223
12:58:2314.614.6114.61▼ 0.124
12:57:2514.614.6114.61▼ 0.1222
12:56:4214.614.6114.61▼ 0.1212
12:56:0114.614.6114.61▼ 0.121
12:55:4814.614.6114.6▼ 0.1318
12:53:2414.614.6114.6▼ 0.1356
12:52:1114.614.6114.61▼ 0.1217
12:51:3314.614.6114.61▼ 0.124
12:51:2814.614.6114.61▼ 0.123
12:50:4614.614.6114.61▼ 0.1210
12:50:3914.614.6114.61▼ 0.121
12:50:3114.614.6114.61▼ 0.123
12:50:2414.614.6114.61▼ 0.12107
12:48:3614.614.6114.6▼ 0.132
12:48:2914.614.6114.61▼ 0.1213
12:48:0314.614.6114.61▼ 0.1287
12:46:5514.614.6114.61▼ 0.12483
12:46:4714.614.6114.61▼ 0.123
12:46:1414.614.6114.61▼ 0.1214
12:45:3414.614.6114.6▼ 0.1315
12:43:5114.614.6114.6▼ 0.1326
12:43:0314.614.6114.6▼ 0.1326
12:41:5514.614.6114.6▼ 0.13121
12:41:1814.614.6114.61▼ 0.124
12:40:4014.614.6114.61▼ 0.124
12:40:1314.614.6114.61▼ 0.1263
12:37:4114.614.6114.61▼ 0.121
12:37:3914.614.6114.61▼ 0.128
12:35:3814.614.6114.61▼ 0.122
12:35:0114.614.6114.6▼ 0.135
12:34:3714.614.6114.6▼ 0.137
12:34:1514.614.6114.6▼ 0.1312
12:33:4514.614.6114.6▼ 0.1323
12:32:1714.614.6114.6▼ 0.1352
12:31:5414.614.6114.61▼ 0.12105
12:30:2714.614.6114.6▼ 0.1336
12:30:0714.614.6114.61▼ 0.124006
12:29:5814.614.6114.61▼ 0.1230
12:29:5014.614.6114.61▼ 0.122
12:29:3414.614.6114.61▼ 0.1253
12:28:5414.614.6114.61▼ 0.1255
12:28:2214.614.6114.61▼ 0.121
12:28:2114.614.6114.61▼ 0.1211
12:28:2014.614.6114.61▼ 0.1225
12:27:0714.614.6114.61▼ 0.121
12:27:0614.614.6114.61▼ 0.1267
12:25:5514.614.6114.61▼ 0.121
12:25:4914.614.6114.61▼ 0.1231
12:24:3414.614.6114.61▼ 0.121
12:24:0714.614.6114.61▼ 0.127
12:23:4514.614.6114.61▼ 0.125
12:23:2414.614.6114.61▼ 0.1212
12:22:3214.614.6114.61▼ 0.126
12:22:2514.614.6114.61▼ 0.127
12:22:2214.614.6114.61▼ 0.12101
12:21:0514.614.6114.61▼ 0.12107
12:20:5214.614.6114.61▼ 0.127
12:20:4014.614.6114.61▼ 0.1212
12:20:0414.614.6114.61▼ 0.1256
12:19:1114.614.6114.61▼ 0.1223
12:18:5514.614.6114.61▼ 0.122
12:18:4914.614.6114.61▼ 0.12509
12:17:2214.614.6114.61▼ 0.12154
12:15:1514.614.6114.61▼ 0.1210
12:15:1214.614.6114.61▼ 0.1226
12:14:3414.614.6114.6▼ 0.1345
12:13:4514.614.6114.6▼ 0.133
12:12:3014.614.6114.6▼ 0.1318
12:11:5214.614.6114.61▼ 0.121
12:11:4914.614.6114.61▼ 0.121
12:11:4714.614.6114.61▼ 0.1251
12:10:1314.614.6114.61▼ 0.125
12:09:5614.614.6114.61▼ 0.125
12:09:4914.614.6114.61▼ 0.126
12:09:3714.614.6114.61▼ 0.125
12:09:1814.614.6114.61▼ 0.1217
12:08:5514.614.6114.61▼ 0.121
12:08:5414.614.6114.61▼ 0.125
12:07:5814.614.6114.61▼ 0.1219
12:06:5614.614.6114.61▼ 0.122
12:06:5414.614.6114.61▼ 0.1254
12:06:2214.614.6114.6▼ 0.13177
12:05:0014.614.6114.61▼ 0.1213
12:04:3314.614.6114.61▼ 0.1212
12:03:2414.6114.6214.61▼ 0.1210
12:03:0514.6114.6214.61▼ 0.12418
12:01:5214.6114.6214.62▼ 0.112
12:01:2514.6114.6214.61▼ 0.126
12:00:0114.614.6114.61▼ 0.124
11:59:5714.614.6114.61▼ 0.121
11:59:3814.614.6114.61▼ 0.12121
11:59:1814.614.6114.61▼ 0.12865
11:57:4414.6114.6214.61▼ 0.1235
11:53:5114.6114.6214.61▼ 0.124
11:53:3914.6114.6214.62▼ 0.1124
11:49:5514.6114.6214.61▼ 0.1240
11:46:2314.6114.6214.61▼ 0.1251
11:44:5514.6114.6214.61▼ 0.1211
11:44:0814.6114.6214.62▼ 0.111
11:43:5614.6114.6214.61▼ 0.1286
11:41:2614.6114.6214.61▼ 0.121
11:39:1114.6114.6214.61▼ 0.127
11:38:4414.6114.6214.61▼ 0.1210
11:37:1614.614.6114.61▼ 0.121
11:37:1114.6114.6214.61▼ 0.1257
11:36:0114.614.6114.61▼ 0.126
11:35:5514.614.6114.61▼ 0.121
11:35:5414.614.6114.61▼ 0.1211
11:35:4114.614.6114.61▼ 0.123
11:35:4014.614.6114.61▼ 0.124
11:35:4014.614.6114.61▼ 0.122
11:35:4014.614.6114.61▼ 0.1210
11:35:3914.614.6114.61▼ 0.121
11:35:3814.614.6114.61▼ 0.121
11:35:3714.614.6114.61▼ 0.121
11:35:3714.614.6114.61▼ 0.121
11:35:3714.614.6114.61▼ 0.121
11:35:3714.614.6114.61▼ 0.121
11:35:3714.614.6114.61▼ 0.124
11:35:3714.614.6114.61▼ 0.121
11:35:3714.614.6114.61▼ 0.121
11:35:3714.614.6114.61▼ 0.121
11:35:3714.614.6114.61▼ 0.124
11:35:3414.614.6114.61▼ 0.12604
11:33:4614.6114.6214.62▼ 0.1115
11:32:1814.6114.6214.62▼ 0.1151
11:30:0214.614.6114.61▼ 0.1231
11:29:1214.614.6114.61▼ 0.1262
11:27:2814.614.6114.61▼ 0.12185
11:26:2614.614.6114.61▼ 0.12203
11:22:5814.614.6114.61▼ 0.127
11:22:2314.614.6114.61▼ 0.1210
11:22:1514.6114.6214.61▼ 0.1288
11:20:3914.6114.6214.61▼ 0.12109
11:18:0614.6114.6214.61▼ 0.12228
11:17:4414.6114.6214.61▼ 0.1255
11:16:4014.6114.6214.61▼ 0.12471
11:14:0214.6114.6214.61▼ 0.12797
11:09:4214.6114.6214.61▼ 0.12101
11:08:0614.6114.6214.62▼ 0.11247
11:03:3714.6114.6214.62▼ 0.1159
11:01:4414.6114.6214.61▼ 0.123
11:01:1814.6114.6214.62▼ 0.11144
10:56:1614.614.6114.61▼ 0.12491
10:52:3614.614.6114.61▼ 0.1295
10:51:2814.614.6114.61▼ 0.1261
10:51:1314.614.6114.61▼ 0.1241
10:50:0414.614.6114.61▼ 0.1210
10:50:0414.614.6114.61▼ 0.1270
10:49:4514.614.6114.61▼ 0.126
10:49:2414.614.6114.61▼ 0.1289
10:47:3614.614.6114.61▼ 0.1280
10:46:3714.614.6114.61▼ 0.1281
10:45:5414.614.6114.61▼ 0.1296
10:43:4914.614.6114.61▼ 0.121
10:43:1214.614.6114.6▼ 0.1322
10:42:4914.614.6114.61▼ 0.121
10:42:4214.614.6114.61▼ 0.1242
10:41:4414.614.6114.61▼ 0.129
10:41:2114.614.6114.61▼ 0.1224
10:40:5914.614.6114.61▼ 0.123
10:40:4314.614.6114.61▼ 0.12298
10:38:5814.614.6114.61▼ 0.121
10:38:5514.614.6114.61▼ 0.12173
10:36:1414.614.6114.6▼ 0.1313
10:35:5014.614.6114.61▼ 0.1242
10:34:2614.614.6114.61▼ 0.1248
10:33:5214.614.6114.61▼ 0.122558
10:30:0814.6114.6214.62▼ 0.113
10:29:5214.6114.6214.61▼ 0.125
10:29:1614.6114.6214.62▼ 0.1113
10:28:5914.6114.6214.62▼ 0.11226
10:23:4214.6114.6214.62▼ 0.1151
10:21:2514.6114.6214.62▼ 0.1110
10:21:2514.6114.6214.62▼ 0.11122
10:16:2814.6114.6214.62▼ 0.1168
10:14:5214.6114.6214.61▼ 0.121146
10:09:1614.6114.6214.61▼ 0.12450
10:09:1614.6114.6214.61▼ 0.12360
10:06:1714.6114.6214.61▼ 0.12395
10:04:2114.6114.6214.62▼ 0.1144
10:02:5814.6114.6214.62▼ 0.114105
10:00:3014.6114.6214.62▼ 0.1120
10:00:2714.6114.6214.62▼ 0.1147
09:59:1914.6114.6214.62▼ 0.11384
09:57:5214.6114.6214.62▼ 0.1143
09:57:2414.6114.6214.62▼ 0.11140
09:55:2214.6114.6214.62▼ 0.1144
09:54:2614.6114.6214.62▼ 0.1110
09:53:3714.6114.6214.62▼ 0.115
09:53:3114.6114.6214.62▼ 0.1124
09:53:0614.6114.6314.62▼ 0.1110
09:53:0114.6114.6214.62▼ 0.11205
09:52:0814.6214.6314.62▼ 0.113478
09:51:2814.6214.6314.63▼ 0.11291
09:48:5214.6414.6514.63▼ 0.11
09:48:4614.6414.6514.63▼ 0.134
09:47:4314.6414.6514.63▼ 0.12381
09:43:3114.6414.6514.64▼ 0.09666
09:40:3214.6414.6514.65▼ 0.08125
09:36:4014.6314.6414.64▼ 0.09285
09:33:4314.6314.6414.64▼ 0.09105
09:33:0814.6314.6414.64▼ 0.09176
09:30:1814.6314.6414.63▼ 0.1138
09:28:3714.6314.6414.64▼ 0.0990
09:26:5014.6314.6414.63▼ 0.1100
09:26:4614.6314.6414.64▼ 0.09517
09:23:2314.6314.6414.64▼ 0.0915
09:23:1214.6314.6414.64▼ 0.094464
09:16:1714.6314.6414.64▼ 0.0954
09:15:3614.6314.6414.64▼ 0.09465
09:13:0414.6314.6414.64▼ 0.0991
09:12:2614.6314.6414.64▼ 0.091931
09:03:0614.6314.6414.64▼ 0.09289
09:02:3714.6314.6414.64▼ 0.0930
09:02:2214.6414.6414.64▼ 0.094
09:02:1614.6414.6414.64▼ 0.0919
09:02:1214.6414.6414.64▼ 0.09732

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
374 59 21306 4223326
融券買進 融券賣出 融券餘額 融券限額
0 0 0 4223326

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3957 0 4782
2025/09/22 -2407 0 6720
2025/09/19 4621 0 -1212
2025/09/18 12602 0 -7673
2025/09/17 -2758 0 7156

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5538 東明-KY

經營能力 獲利能力
綜合評分 33 綜合評分 66
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 16
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞