| 13:30:00 | 33.5 | 33.6 | 33.6 | ▼ 0.75 | 3 |
| 13:24:58 | 33.4 | 33.45 | 33.45 | ▼ 0.9 | 4 |
| 13:10:48 | 33.5 | 33.6 | 33.5 | ▼ 0.85 | 3 |
| 12:54:45 | 33.45 | 33.5 | 33.5 | ▼ 0.85 | 2 |
| 12:54:03 | 33.45 | 33.5 | 33.5 | ▼ 0.85 | 1 |
| 12:50:26 | 33.6 | 33.7 | 33.5 | ▼ 0.85 | 1 |
| 12:50:26 | 33.6 | 33.7 | 33.6 | ▼ 0.75 | 1 |
| 12:38:21 | 33.5 | 33.75 | 33.5 | ▼ 0.85 | 1 |
| 12:36:08 | 33.5 | 33.7 | 33.5 | ▼ 0.85 | 7 |
| 12:36:02 | 33.6 | 33.7 | 33.6 | ▼ 0.75 | 5 |
| 12:14:10 | 33.6 | 33.75 | 33.6 | ▼ 0.75 | 1 |
| 11:43:55 | 33.7 | 33.75 | 33.7 | ▼ 0.65 | 4 |
| 11:36:43 | 33.7 | 33.75 | 33.75 | ▼ 0.6 | 1 |
| 11:31:00 | 33.75 | 33.8 | 33.75 | ▼ 0.6 | 1 |
| 11:18:01 | 33.75 | 33.8 | 33.8 | ▼ 0.55 | 2 |
| 11:03:36 | 33.8 | 34 | 33.8 | ▼ 0.55 | 2 |
| 10:46:34 | 33.8 | 34 | 33.85 | ▼ 0.5 | 6 |
| 10:38:58 | 33.8 | 34 | 34 | ▼ 0.35 | 1 |
| 10:37:30 | 33.85 | 34 | 33.8 | ▼ 0.55 | 4 |
| 10:37:30 | 33.85 | 34 | 33.85 | ▼ 0.5 | 12 |
| 10:00:28 | 33.95 | 34.3 | 33.95 | ▼ 0.4 | 1 |
| 09:54:28 | 33.85 | 34.2 | 34.2 | ▼ 0.15 | 2 |
| 09:51:00 | 33.9 | 34 | 34 | ▼ 0.35 | 1 |
| 09:50:00 | 33.9 | 34 | 34 | ▼ 0.35 | 1 |
| 09:49:40 | 33.9 | 34 | 34 | ▼ 0.35 | 1 |
| 09:49:15 | 33.9 | 34 | 34 | ▼ 0.35 | 2 |
| 09:41:29 | 34 | 34.35 | 34 | ▼ 0.35 | 5 |
| 09:37:17 | 34.05 | 34.4 | 34 | ▼ 0.35 | 8 |
| 09:36:59 | 34.05 | 34.35 | 34.35 | -- | 1 |
| 09:34:09 | 34.05 | 34.35 | 34.35 | -- | 1 |
| 09:29:19 | 34.05 | 34.4 | 34.05 | ▼ 0.3 | 2 |
| 09:29:00 | 34 | 34.35 | 34.35 | -- | 1 |
| 09:28:12 | 34 | 34.35 | 34 | ▼ 0.35 | 2 |
| 09:24:20 | 34 | 34.35 | 34 | ▼ 0.35 | 6 |
| 09:24:05 | 34 | 34.4 | 34 | ▼ 0.35 | 5 |
| 09:24:05 | 34.1 | 34.4 | 34.05 | ▼ 0.3 | 20 |
| 09:24:05 | 34.1 | 34.4 | 34.1 | ▼ 0.25 | 1 |
| 09:23:42 | 34.15 | 34.35 | 34.1 | ▼ 0.25 | 1 |
| 09:23:42 | 34.15 | 34.35 | 34.15 | ▼ 0.2 | 1 |
|
|