MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1789 神隆

神隆 1789

24.20

0.00(0.00%)
開盤: 24.40   最高: 24.45   最低: 23.90
昨收: 24.20   買進: 24.15   賣出: 24.20
總量: 1,204   金額: 0.29億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:21:5623.952424▼ 0.219
13:20:592424.124.05▼ 0.151
13:19:3224.0524.124.05▼ 0.152
13:18:512424.124▼ 0.24
13:18:4824.0524.124.05▼ 0.1530
13:13:4323.952423.95▼ 0.253
13:12:5023.952423.95▼ 0.2510
13:11:2723.952423.95▼ 0.251
13:11:1623.952423.95▼ 0.253
13:10:5823.952423.95▼ 0.251
13:10:5623.952423.95▼ 0.251
13:10:5623.923.9523.95▼ 0.255
13:10:4623.92423.9▼ 0.35
13:09:4223.92423.9▼ 0.31
13:09:3623.92423.9▼ 0.35
13:09:3123.952423.95▼ 0.251
13:09:2223.952423.95▼ 0.252
13:09:1123.923.9523.95▼ 0.251
13:09:0623.952423.95▼ 0.251
13:08:3023.952423.9▼ 0.32
13:08:3023.952423.95▼ 0.258
13:04:1223.952423.95▼ 0.251
13:02:1523.92423.95▼ 0.251
13:02:1023.92424▼ 0.25
13:01:5823.923.9523.95▼ 0.251
13:01:5823.952423.95▼ 0.2510
13:01:2823.952424▼ 0.22
12:59:5623.952424▼ 0.21
12:59:4923.952424▼ 0.24
12:59:1723.952424▼ 0.21
12:58:0923.952424▼ 0.22
12:55:4323.923.9523.95▼ 0.255
12:51:1723.923.9523.95▼ 0.251
12:50:1723.952423.95▼ 0.251
12:49:0923.923.9523.95▼ 0.251
12:49:0223.952423.95▼ 0.252
12:45:4923.952423.95▼ 0.252
12:41:2223.92424▼ 0.21
12:40:3923.923.9523.95▼ 0.251
12:39:5223.923.9523.95▼ 0.252
12:37:0223.923.9523.95▼ 0.252
12:36:3323.923.9523.95▼ 0.251
12:35:2123.923.9523.95▼ 0.251
12:34:5423.923.9523.9▼ 0.31
12:34:0523.923.9523.9▼ 0.35
12:32:5823.923.9523.9▼ 0.31
12:30:3223.923.9523.9▼ 0.31
12:30:2823.923.9523.9▼ 0.35
12:27:4923.923.9523.9▼ 0.31
12:24:5623.923.9523.9▼ 0.35
12:24:3323.923.9523.9▼ 0.32
12:23:2623.923.9523.9▼ 0.33
12:22:3123.952423.95▼ 0.251
12:22:3123.923.9523.95▼ 0.254
12:16:4023.952423.95▼ 0.251
12:16:1023.923.9523.95▼ 0.252
12:13:3123.92423.9▼ 0.36
12:13:3123.92423.9▼ 0.312
12:12:5723.92423.9▼ 0.34
12:12:4023.92423.9▼ 0.35
12:09:5923.92423.9▼ 0.33
12:09:2323.923.9523.95▼ 0.251
12:09:1023.923.9523.95▼ 0.251
12:05:5623.952423.95▼ 0.259
12:05:5423.952423.95▼ 0.2510
12:04:3823.952423.95▼ 0.251
11:59:4323.952423.95▼ 0.251
11:58:5323.952423.95▼ 0.254
11:57:4023.952423.95▼ 0.251
11:57:3023.952423.95▼ 0.252
11:56:5523.952423.95▼ 0.252
11:56:5023.952423.95▼ 0.251
11:56:3223.952423.95▼ 0.251
11:55:362424.0524▼ 0.21
11:54:5823.9524.0523.95▼ 0.251
11:54:482424.0524▼ 0.21
11:52:432424.0524▼ 0.21
11:51:332424.0524▼ 0.21
11:51:322424.0524▼ 0.21
11:51:302424.0524▼ 0.21
11:51:302424.0524▼ 0.21
11:51:282424.0524▼ 0.21
11:50:362424.0524▼ 0.24
11:49:502424.0524▼ 0.22
11:46:4523.952424▼ 0.21
11:46:352424.0524▼ 0.21
11:46:062424.0524▼ 0.21
11:45:592424.0524▼ 0.22
11:45:512424.0524▼ 0.21
11:45:4223.952424▼ 0.21
11:45:262424.0524▼ 0.221
11:45:262424.0524▼ 0.22
11:45:262424.0524▼ 0.238
11:40:592424.0524.05▼ 0.151
11:38:4624.0524.1524.05▼ 0.1516
11:37:2024.124.1524.1▼ 0.13
11:32:3524.124.1524.15▼ 0.051
11:31:1724.124.1524.15▼ 0.051
11:28:4624.124.1524.15▼ 0.052
11:25:4924.124.224.15▼ 0.051
11:21:5924.0524.1524.15▼ 0.055
11:18:0824.0524.124.1▼ 0.15
11:11:5224.0524.124.1▼ 0.14
11:07:1924.0524.124.1▼ 0.11
11:06:3724.0524.124.1▼ 0.11
11:05:0724.0524.124.1▼ 0.11
11:03:4224.0524.124.05▼ 0.1522
10:59:4424.0524.124.1▼ 0.11
10:58:1724.0524.124.05▼ 0.152
10:54:572424.0524.05▼ 0.152
10:54:5724.0524.1524.05▼ 0.158
10:53:3624.124.224.1▼ 0.12
10:51:4724.0524.124.1▼ 0.16
10:51:4724.124.224.1▼ 0.14
10:51:2824.124.224.1▼ 0.12
10:51:0324.0524.124.15▼ 0.056
10:50:4424.0524.124.05▼ 0.152
10:48:452424.0524.05▼ 0.158
10:48:452424.0524.05▼ 0.1511
10:46:4824.0524.124.05▼ 0.151
10:46:3024.0524.124.05▼ 0.151
10:45:442424.0524.05▼ 0.154
10:27:502424.124▼ 0.26
10:27:502424.124▼ 0.27
10:27:502424.124▼ 0.26
10:25:4524.0524.124.05▼ 0.151
10:25:2824.0524.124.05▼ 0.156
10:24:3224.124.1524.1▼ 0.13
10:22:2924.0524.124.1▼ 0.11
10:22:1024.124.224.1▼ 0.19
10:19:5424.124.1524.1▼ 0.11
10:19:3024.1524.2524.1▼ 0.123
10:16:5824.224.2524.2--26
10:14:3824.224.2524.2--1
10:12:3524.224.324.2--3
10:12:3224.224.2524.25▲ 0.0551
09:57:5924.3524.424.35▲ 0.153
09:55:1224.324.3524.35▲ 0.152
09:52:4924.324.424.35▲ 0.154
09:51:5224.3524.424.35▲ 0.156
09:48:2124.324.3524.35▲ 0.1524
09:47:1424.324.3524.3▲ 0.11
09:47:1424.324.3524.3▲ 0.14
09:47:1424.324.3524.3▲ 0.130
09:47:1424.324.3524.3▲ 0.14
09:47:1424.324.3524.3▲ 0.17
09:46:1824.224.324.3▲ 0.122
09:44:2824.224.2524.2--5
09:44:0624.224.324.2--1
09:43:1024.224.324.2--1
09:42:3324.224.324.2--2
09:40:2924.224.2524.25▲ 0.05121
09:33:4324.3524.424.35▲ 0.151
09:33:3024.424.4524.4▲ 0.226
09:29:3924.2524.3524.4▲ 0.22
09:29:3924.2524.3524.35▲ 0.157
09:28:3124.2524.324.25▲ 0.057
09:27:5224.2524.324.3▲ 0.13
09:26:3524.2524.324.3▲ 0.12
09:24:4124.2524.324.3▲ 0.13
09:23:0524.324.3524.35▲ 0.151
09:23:0524.324.3524.35▲ 0.151
09:22:0424.2524.324.3▲ 0.13
09:20:3024.224.324.3▲ 0.11
09:20:3024.224.324.3▲ 0.110
09:20:2624.2524.324.25▲ 0.0511
09:16:3424.1524.324.25▲ 0.054
09:16:1924.2524.3524.2--18
09:13:2824.1524.224.2--1
09:12:0424.124.1524.15▼ 0.051
09:11:5524.124.1524.15▼ 0.051
09:11:402424.0524.05▼ 0.1517
09:11:302424.0524.05▼ 0.154
09:10:3223.952424▼ 0.28
09:09:5323.92424▼ 0.22
09:09:4923.923.9523.95▼ 0.2512
09:08:5523.923.9523.95▼ 0.251
09:08:2323.8523.923.9▼ 0.36
09:07:2023.92424▼ 0.21
09:06:3723.923.9523.95▼ 0.252
09:06:1323.952423.95▼ 0.251
09:06:0623.952423.95▼ 0.256
09:05:2423.9524.0524▼ 0.22
09:05:172424.124▼ 0.22
09:05:1624.0524.124.05▼ 0.151
09:05:052424.124▼ 0.22
09:05:0124.0524.124.05▼ 0.151
09:05:002424.124.05▼ 0.151
09:04:472424.124▼ 0.23
09:04:392424.124▼ 0.210
09:04:392424.124.05▼ 0.151
09:04:2024.0524.124.05▼ 0.1537
09:04:1324.124.1524.15▼ 0.051
09:04:0524.124.224.15▼ 0.051
09:03:5224.124.1524.15▼ 0.052
09:03:1824.124.224.2--2
09:02:4324.124.224.05▼ 0.151
09:02:3924.124.224.05▼ 0.152
09:02:2624.124.124.1▼ 0.11
09:02:2624.124.224.1▼ 0.13
09:02:0524.124.224.2--2
09:02:0124.124.224.2--1
09:01:5724.224.3524.2--12
09:01:2024.2524.424.25▲ 0.055
09:01:2024.324.424.3▲ 0.11
09:01:0524.324.324.45▲ 0.251
09:00:5724.2524.324.45▲ 0.2510
09:00:5524.324.4524.3▲ 0.12
09:00:4824.2524.3524.45▲ 0.254
09:00:4824.2524.3524.4▲ 0.26
09:00:4524.2524.324.3▲ 0.11
09:00:4324.2524.324.3▲ 0.11
09:00:3624.324.3524.3▲ 0.11
09:00:1624.2524.324.3▲ 0.11
09:00:1424.2524.324.3▲ 0.12
09:00:1224.324.3524.3▲ 0.11
09:00:0524.324.424.3▲ 0.12
09:00:1624.2524.324.3▲ 0.11
09:00:1424.2524.324.3▲ 0.12
09:00:1224.324.3524.3▲ 0.11
09:00:0524.324.424.3▲ 0.12
09:00:0524.3524.424.35▲ 0.153
09:00:05----24.4▲ 0.212

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
102 16 1884 197684
融券買進 融券賣出 融券餘額 融券限額
0 0 5 197684

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -232 0 -2
2025/09/22 -115 0 13
2025/09/19 -433 0 16
2025/09/18 130 0 12
2025/09/17 -306 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1762中化生原料藥26.4△0.3△1.15%
競爭者 1777生泰原料藥71.9△0.1△0.14%
競爭者 4102永日原料藥20.2△0.35△1.76%
競爭者 4119旭富原料藥52.2△1.1△2.15%
競爭者 4167松瑞藥原料藥20.95△0.4△1.95%
競爭者 4746台耀原料藥59.5△3.3△5.87%
下游客戶 6576逸達新藥84.2△0.2△0.24%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1789 神 隆

經營能力 獲利能力
綜合評分 21 綜合評分 65
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 26
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞