MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2347 聯強

聯強 2347

66.20

△0.20(△0.30%)

開盤：	65.70		最高：	66.50		最低：	65.40
昨收：	66.00		買進：	66.20		賣出：	66.30
總量：	2,662		金額：	1.76億		2026/02/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	66.2	66.3	66.2	▲ 0.2	319
13:24:24	66.3	66.5	66.3	▲ 0.3	2
13:24:03	66.3	66.5	66.3	▲ 0.3	1
13:24:02	66.3	66.5	66.3	▲ 0.3	7
13:23:49	66.4	66.5	66.4	▲ 0.4	12
13:22:48	66.2	66.4	66.4	▲ 0.4	9
13:22:30	66.3	66.4	66.3	▲ 0.3	4
13:22:01	66.3	66.4	66.3	▲ 0.3	1
13:21:49	66.3	66.4	66.3	▲ 0.3	1
13:21:38	66.3	66.4	66.3	▲ 0.3	1
13:21:04	66.3	66.4	66.3	▲ 0.3	1
13:20:55	66.3	66.4	66.3	▲ 0.3	1
13:20:33	66.3	66.4	66.4	▲ 0.4	1
13:20:31	66.3	66.4	66.4	▲ 0.4	8
13:20:12	66.3	66.4	66.3	▲ 0.3	6
13:18:58	66.3	66.5	66.3	▲ 0.3	1
13:18:58	66.4	66.5	66.4	▲ 0.4	15
13:17:49	66.3	66.4	66.4	▲ 0.4	3
13:17:47	66.3	66.4	66.4	▲ 0.4	23
13:15:41	66.2	66.4	66.4	▲ 0.4	1
13:15:12	66.2	66.4	66.4	▲ 0.4	4
13:14:28	66.2	66.4	66.2	▲ 0.2	4
13:13:45	66.2	66.4	66.2	▲ 0.2	1
13:13:36	66.2	66.4	66.4	▲ 0.4	9
13:13:21	66.2	66.4	66.2	▲ 0.2	5
13:12:19	66.2	66.4	66.2	▲ 0.2	1
13:11:36	66.2	66.5	66.4	▲ 0.4	3
13:11:36	66.2	66.5	66.2	▲ 0.2	1
13:11:27	66.2	66.5	66.4	▲ 0.4	1
13:11:23	66.2	66.3	66.3	▲ 0.3	19
13:09:21	66.2	66.4	66.3	▲ 0.3	2
13:09:12	66.2	66.4	66.4	▲ 0.4	12
13:08:44	66.2	66.4	66.2	▲ 0.2	1
13:08:01	66.2	66.4	66.2	▲ 0.2	1
13:08:00	66.2	66.4	66.4	▲ 0.4	8
13:07:05	66.3	66.4	66.3	▲ 0.3	5
13:07:01	66.3	66.4	66.3	▲ 0.3	1
13:06:58	66.3	66.4	66.3	▲ 0.3	1
13:06:48	66.2	66.4	66.4	▲ 0.4	12
13:05:52	66.2	66.4	66.2	▲ 0.2	1
13:05:49	66.2	66.3	66.3	▲ 0.3	6
13:05:18	66.2	66.3	66.3	▲ 0.3	3
13:04:59	66.2	66.4	66.2	▲ 0.2	40
13:00:51	66.3	66.4	66.3	▲ 0.3	1
13:00:48	66.3	66.4	66.4	▲ 0.4	3
13:00:08	66.3	66.4	66.3	▲ 0.3	1
13:00:00	66.3	66.4	66.3	▲ 0.3	1
12:59:48	66.4	66.5	66.4	▲ 0.4	3
12:59:48	66.3	66.4	66.4	▲ 0.4	4
12:59:39	66.3	66.4	66.4	▲ 0.4	1
12:59:36	66.3	66.4	66.4	▲ 0.4	3
12:59:25	66.3	66.4	66.3	▲ 0.3	1
12:58:42	66.3	66.4	66.3	▲ 0.3	1
12:58:30	66.3	66.4	66.3	▲ 0.3	2
12:58:28	66.3	66.4	66.4	▲ 0.4	1
12:58:24	66.3	66.4	66.4	▲ 0.4	3
12:58:17	66.3	66.4	66.3	▲ 0.3	1
12:58:15	66.3	66.4	66.3	▲ 0.3	1
12:58:00	66.3	66.5	66.3	▲ 0.3	1
12:57:34	66.3	66.5	66.3	▲ 0.3	1
12:57:33	66.3	66.5	66.3	▲ 0.3	23
12:57:31	66.4	66.5	66.4	▲ 0.4	8
12:57:18	66.3	66.5	66.3	▲ 0.3	1
12:57:12	66.3	66.5	66.5	▲ 0.5	3
12:57:04	66.3	66.4	66.4	▲ 0.4	2
12:56:54	66.3	66.4	66.4	▲ 0.4	1
12:56:53	66.3	66.4	66.3	▲ 0.3	2
12:56:36	66.2	66.5	66.2	▲ 0.2	1
12:56:34	66.3	66.5	66.3	▲ 0.3	1
12:56:34	66.3	66.4	66.4	▲ 0.4	6
12:56:21	66.2	66.4	66.2	▲ 0.2	3
12:56:00	66.2	66.5	66.5	▲ 0.5	3
12:55:54	66.2	66.5	66.2	▲ 0.2	1
12:55:12	66.4	66.5	66.4	▲ 0.4	2
12:55:12	66.4	66.5	66.4	▲ 0.4	3
12:55:12	66.2	66.4	66.4	▲ 0.4	5
12:55:12	66.2	66.4	66.2	▲ 0.2	1
12:55:09	66.2	66.4	66.2	▲ 0.2	1
12:54:48	66.2	66.4	66.4	▲ 0.4	3
12:54:37	66.2	66.4	66.2	▲ 0.2	1
12:53:36	66.2	66.4	66.4	▲ 0.4	3
12:53:18	66.2	66.3	66.3	▲ 0.3	1
12:52:55	66.4	66.5	66.4	▲ 0.4	3
12:52:55	66.2	66.4	66.4	▲ 0.4	5
12:52:43	66.2	66.4	66.2	▲ 0.2	1
12:52:31	66.2	66.4	66.2	▲ 0.2	2
12:52:24	66.2	66.5	66.5	▲ 0.5	2
12:52:24	66.2	66.4	66.5	▲ 0.5	1
12:52:24	66.2	66.4	66.4	▲ 0.4	2
12:52:23	66.3	66.4	66.3	▲ 0.3	1
12:52:23	66.3	66.5	66.3	▲ 0.3	4
12:52:22	66.3	66.5	66.3	▲ 0.3	1
12:51:34	66.2	66.5	66.2	▲ 0.2	2
12:51:12	66.2	66.4	66.4	▲ 0.4	3
12:50:38	66.4	66.5	66.4	▲ 0.4	6
12:50:38	66.2	66.4	66.4	▲ 0.4	2
12:50:17	66.2	66.5	66.2	▲ 0.2	1
12:50:10	66.3	66.5	66.3	▲ 0.3	1
12:50:10	66.3	66.4	66.4	▲ 0.4	1
12:50:00	66.2	66.4	66.4	▲ 0.4	3
12:48:48	66.2	66.4	66.4	▲ 0.4	3
12:48:36	66.3	66.4	66.3	▲ 0.3	1
12:48:36	66.2	66.3	66.3	▲ 0.3	4
12:48:19	66.2	66.4	66.4	▲ 0.4	7
12:47:59	66.2	66.3	66.3	▲ 0.3	1
12:47:51	66.2	66.4	66.2	▲ 0.2	1
12:47:36	66.2	66.4	66.4	▲ 0.4	3
12:47:09	66.3	66.4	66.3	▲ 0.3	1
12:46:24	66.2	66.4	66.4	▲ 0.4	3
12:46:10	66.2	66.4	66.4	▲ 0.4	3
12:46:03	66.2	66.3	66.3	▲ 0.3	2
12:46:00	66.2	66.3	66.4	▲ 0.4	1
12:46:00	66.2	66.3	66.3	▲ 0.3	7
12:45:26	66.2	66.3	66.2	▲ 0.2	1
12:45:12	66.2	66.3	66.3	▲ 0.3	3
12:44:38	66.2	66.4	66.2	▲ 0.2	2
12:44:00	66.2	66.4	66.4	▲ 0.4	3
12:43:55	66.3	66.4	66.3	▲ 0.3	1
12:43:43	66.1	66.3	66.4	▲ 0.4	1
12:43:43	66.1	66.3	66.3	▲ 0.3	8
12:43:00	66.1	66.3	66.1	▲ 0.1	1
12:42:48	66.1	66.3	66.3	▲ 0.3	3
12:42:13	66.2	66.3	66.2	▲ 0.2	1
12:42:13	66.2	66.3	66.2	▲ 0.2	5
12:41:36	66.1	66.3	66.3	▲ 0.3	3
12:41:25	66.1	66.3	66.3	▲ 0.3	7
12:40:34	66.1	66.3	66.1	▲ 0.1	1
12:40:32	66.1	66.2	66.2	▲ 0.2	2
12:40:24	66.1	66.2	66.3	▲ 0.3	1
12:40:24	66.1	66.2	66.2	▲ 0.2	2
12:40:06	66.1	66.2	66.2	▲ 0.2	1
12:39:56	66.1	66.2	66.2	▲ 0.2	2
12:39:47	66.2	66.3	66.2	▲ 0.2	1
12:39:12	66.1	66.2	66.3	▲ 0.3	1
12:39:12	66.1	66.2	66.2	▲ 0.2	2
12:39:08	66.1	66.2	66.2	▲ 0.2	1
12:39:07	66.1	66.2	66.2	▲ 0.2	1
12:39:07	66.1	66.2	66.2	▲ 0.2	9
12:38:43	66.1	66.2	66.2	▲ 0.2	1
12:38:08	66.1	66.2	66.1	▲ 0.1	1
12:38:00	66.1	66.2	66.2	▲ 0.2	3
12:37:47	66.1	66.2	66.2	▲ 0.2	2
12:37:42	66.1	66.2	66.1	▲ 0.1	1
12:37:42	66.1	66.2	66.1	▲ 0.1	2
12:36:49	66	66.2	66.3	▲ 0.3	1
12:36:49	66	66.2	66.2	▲ 0.2	8
12:36:48	66	66.2	66.2	▲ 0.2	3
12:36:27	66	66.1	66.1	▲ 0.1	4
12:36:07	66.1	66.2	66.1	▲ 0.1	2
12:36:06	66.1	66.2	66.1	▲ 0.1	1
12:35:43	66	66.2	66	--	1
12:35:36	66	66.2	66.2	▲ 0.2	3
12:34:31	66	66.2	66.2	▲ 0.2	9
12:34:28	66	66.1	66.1	▲ 0.1	2
12:34:24	66	66.2	66.2	▲ 0.2	3
12:34:23	66.1	66.2	66.1	▲ 0.1	1
12:33:43	66	66.1	66.1	▲ 0.1	2
12:33:17	66	66.2	66	--	1
12:33:12	66	66.2	66.2	▲ 0.2	3
12:32:13	66	66.2	66.2	▲ 0.2	9
12:32:00	66	66.2	66.2	▲ 0.2	3
12:30:51	66	66.2	66	--	1
12:30:48	66	66.2	66.2	▲ 0.2	3
12:30:46	66	66.2	66	--	2
12:29:55	66	66.2	66.2	▲ 0.2	7
12:29:36	66	66.2	66.2	▲ 0.2	3
12:29:31	66	66.2	66	--	1
12:29:11	66	66.2	66	--	1
12:28:59	66	66.2	66	--	3
12:28:25	66	66.2	66	--	1
12:28:24	66	66.2	66.2	▲ 0.2	3
12:27:37	66	66.2	66.2	▲ 0.2	8
12:27:12	66	66.2	66.2	▲ 0.2	3
12:26:00	66	66.2	66	--	1
12:26:00	66	66.2	66.2	▲ 0.2	3
12:25:20	66	66.2	66.2	▲ 0.2	9
12:24:52	66	66.2	66	--	1
12:24:48	66	66.2	66.2	▲ 0.2	3
12:23:50	66.1	66.2	66.1	▲ 0.1	3
12:23:50	66.1	66.2	66.1	▲ 0.1	2
12:23:36	66.1	66.2	66.2	▲ 0.2	3
12:23:34	66.1	66.2	66.1	▲ 0.1	1
12:23:27	66.1	66.2	66.1	▲ 0.1	3
12:23:01	66.1	66.2	66.2	▲ 0.2	9
12:22:24	66.1	66.2	66.2	▲ 0.2	3
12:21:12	66.1	66.3	66.3	▲ 0.3	3
12:21:08	66.1	66.3	66.1	▲ 0.1	1
12:20:43	66.1	66.3	66.3	▲ 0.3	9
12:20:23	66.1	66.3	66.1	▲ 0.1	2
12:20:00	66.1	66.3	66.3	▲ 0.3	3
12:18:48	66.1	66.2	66.3	▲ 0.3	2
12:18:48	66.1	66.2	66.2	▲ 0.2	1
12:18:42	66.1	66.2	66.1	▲ 0.1	1
12:18:42	66.1	66.2	66.1	▲ 0.1	1
12:18:25	66.1	66.3	66.3	▲ 0.3	8
12:18:07	66.1	66.2	66.2	▲ 0.2	1
12:17:36	66.1	66.2	66.2	▲ 0.2	3
12:16:54	66.2	66.3	66.2	▲ 0.2	1
12:16:54	66.1	66.3	66.1	▲ 0.1	4
12:16:54	66.1	66.3	66.1	▲ 0.1	2
12:16:24	66.1	66.2	66.3	▲ 0.3	1
12:16:24	66.1	66.2	66.2	▲ 0.2	2
12:16:17	66.1	66.3	66.1	▲ 0.1	1
12:16:07	66.1	66.2	66.3	▲ 0.3	4
12:16:07	66.1	66.2	66.2	▲ 0.2	4
12:15:12	66.1	66.3	66.3	▲ 0.3	3
12:14:00	66.1	66.2	66.3	▲ 0.3	1
12:14:00	66.1	66.2	66.2	▲ 0.2	2
12:13:51	66.1	66.3	66.1	▲ 0.1	1
12:13:49	66.1	66.2	66.3	▲ 0.3	3
12:13:49	66.1	66.2	66.2	▲ 0.2	5
12:12:48	66.1	66.2	66.2	▲ 0.2	3
12:11:36	66	66.3	66.3	▲ 0.3	3
12:11:31	66	66.2	66.3	▲ 0.3	2
12:11:31	66	66.2	66.2	▲ 0.2	6
12:11:25	66	66.2	66	--	1
12:10:24	66	66.2	66.2	▲ 0.2	3
12:09:58	66	66.2	66	--	2
12:09:12	66	66.2	66.2	▲ 0.2	9
12:09:12	66	66.2	66.2	▲ 0.2	3
12:09:05	66.1	66.2	66.1	▲ 0.1	2
12:09:04	66.1	66.2	66.1	▲ 0.1	11
12:08:59	66.1	66.2	66.1	▲ 0.1	1
12:08:00	66	66.3	66.3	▲ 0.3	3
12:07:06	66	66.2	66.2	▲ 0.2	7
12:07:06	66.1	66.2	66.1	▲ 0.1	1
12:06:55	66	66.2	66.2	▲ 0.2	9
12:06:48	66	66.2	66.2	▲ 0.2	3
12:06:34	66	66.2	66	--	1
12:05:36	66.1	66.2	66.1	▲ 0.1	1
12:05:36	66	66.2	66.2	▲ 0.2	3
12:04:37	66	66.2	66.2	▲ 0.2	8
12:04:24	66	66.2	66.2	▲ 0.2	3
12:04:08	66	66.2	66	--	1
12:03:12	66	66.2	66.2	▲ 0.2	3
12:03:02	66	66.2	66	--	2
12:02:58	66.1	66.2	66.1	▲ 0.1	1
12:02:21	66.1	66.2	66.1	▲ 0.1	1
12:02:18	66	66.2	66.2	▲ 0.2	8
12:02:00	66	66.2	66.2	▲ 0.2	3
12:01:42	66	66.2	66	--	1
12:01:32	66.1	66.2	66.1	▲ 0.1	1
12:01:09	66	66.3	66	--	1
12:00:48	66	66.3	66.3	▲ 0.3	3
12:00:26	66.1	66.3	66.1	▲ 0.1	1
12:00:01	66	66.2	66.3	▲ 0.3	2
12:00:01	66	66.2	66.2	▲ 0.2	6
11:59:36	66	66.2	66.2	▲ 0.2	3
11:59:16	66	66.2	66	--	1
11:58:50	66	66.2	66	--	2
11:58:24	66	66.2	66.2	▲ 0.2	3
11:57:42	66	66.2	66.2	▲ 0.2	9
11:57:12	66	66.2	66.2	▲ 0.2	3
11:56:51	66	66.2	66	--	1
11:56:06	66	66.2	66	--	2
11:56:00	66	66.2	66.2	▲ 0.2	3
11:55:25	66	66.2	66.2	▲ 0.2	8
11:54:48	66	66.2	66.2	▲ 0.2	3
11:54:25	66	66.2	66	--	1
11:53:36	66	66.2	66.2	▲ 0.2	3
11:53:07	66	66.1	66.2	▲ 0.2	4
11:53:07	66	66.1	66.1	▲ 0.1	5
11:52:59	66	66.1	66	--	1
11:52:51	66.1	66.2	66.1	▲ 0.1	1
11:52:24	66	66.2	66.2	▲ 0.2	3
11:51:59	66	66.2	66	--	1
11:51:12	66	66.2	66.2	▲ 0.2	3
11:51:02	66.1	66.2	66.1	▲ 0.1	1
11:50:49	66	66.2	66.2	▲ 0.2	8
11:50:00	66	66.2	66.2	▲ 0.2	3
11:49:48	66.1	66.2	66.1	▲ 0.1	2
11:49:13	66.1	66.2	66.1	▲ 0.1	2
11:49:13	66.1	66.2	66.1	▲ 0.1	7
11:49:10	66.1	66.2	66.1	▲ 0.1	2
11:48:48	66.1	66.2	66.3	▲ 0.3	2
11:48:48	66.1	66.2	66.2	▲ 0.2	1
11:48:46	66.1	66.3	66.1	▲ 0.1	4
11:48:40	66.2	66.4	66.2	▲ 0.2	2
11:48:30	66.1	66.2	66.3	▲ 0.3	4
11:48:30	66.1	66.2	66.2	▲ 0.2	3
11:47:55	66.2	66.3	66.2	▲ 0.2	2
11:47:47	66.2	66.3	66.2	▲ 0.2	4
11:47:08	66.2	66.3	66.2	▲ 0.2	1
11:46:24	66.2	66.3	66.3	▲ 0.3	3
11:46:12	66.1	66.4	66.4	▲ 0.4	7
11:45:12	66.1	66.3	66.4	▲ 0.4	1
11:45:12	66.1	66.3	66.3	▲ 0.3	2
11:44:42	66.1	66.3	66.1	▲ 0.1	2
11:44:00	66.1	66.4	66.4	▲ 0.4	3
11:43:58	66.2	66.4	66.2	▲ 0.2	1
11:43:55	66.1	66.3	66.4	▲ 0.4	4
11:43:55	66.1	66.3	66.3	▲ 0.3	4
11:42:48	66.1	66.3	66.3	▲ 0.3	3
11:42:16	66.2	66.3	66.2	▲ 0.2	1
11:42:16	66.2	66.3	66.2	▲ 0.2	1
11:42:14	66.2	66.3	66.2	▲ 0.2	2
11:41:36	66.1	66.4	66.4	▲ 0.4	8
11:41:36	66.1	66.4	66.4	▲ 0.4	3
11:40:24	66.1	66.4	66.4	▲ 0.4	3
11:39:50	66.2	66.4	66.2	▲ 0.2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
38	82	3094	416986
融券買進	融券賣出	融券餘額	融券限額
1	1	6	416986

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	553	-643	7
2025/09/22	696	-549	-10
2025/09/19	1045	-358	2
2025/09/18	1389	-2234	85
2025/09/17	2228	-1896	-14

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2373震旦行	通訊通路商	55.1	△0.9	△1.66%
競爭者	2450神腦	通訊通路商	28.9	△0.25	△0.87%
競爭者	2353宏碁	電腦通路商	26.95	△0.75	△2.86%
競爭者	2414精技	電腦通路商	40.7	△0.1	△0.25%
競爭者	2430燦坤	電腦通路商	22.6	--	--
競爭者	3213茂訊	電腦通路商	101.5	△1.8	△1.81%
競爭者	3709鑫聯大投控	電腦通路商	66.5	△1.6	△2.47%
競爭者	5410國眾	電腦通路商	30.15	△0.25	△0.84%
競爭者	6154順發	電腦通路商	13.7	▽0.15	▽1.08%
競爭者	6281全國電	電腦通路商	60.5	--	--
上游供應商	2357華碩	電腦週邊及組件	502	△1	△0.2%
上游供應商	2364倫飛	電腦週邊及組件	62.6	△1	△1.62%
下游客戶	2412中華電	電信商	133	▽0.5	▽0.37%
下游客戶	3045台灣大	電信商	104.5	▽0.5	▽0.48%
下游客戶	4904遠傳	電信商	90	▽0.7	▽0.77%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2347 聯強

經營能力		獲利能力
綜合評分	49	綜合評分	64
同業標準	54	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	46
同業標準	43	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。