MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2347 聯強

聯強 2347

79.80

▽1.30(▽1.60%)
開盤： 80.40   最高： 80.50   最低： 78.50
昨收： 81.10   買進： 79.70   賣出： 79.80
總量： 3,934   金額： 3.12億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0079.779.879.8▼ 1.3316
13:24:5479.679.779.7▼ 1.42
13:24:4379.679.779.6▼ 1.54
13:24:2079.679.879.7▼ 1.424
13:24:1579.679.879.7▼ 1.418
13:23:2179.679.779.7▼ 1.46
13:22:5279.679.779.7▼ 1.422
13:21:4879.579.779.7▼ 1.41
13:21:4679.579.779.7▼ 1.41
13:21:4479.579.679.6▼ 1.52
13:21:4479.579.679.6▼ 1.52
13:21:4479.579.679.6▼ 1.51
13:21:4479.579.679.6▼ 1.511
13:20:2879.579.679.5▼ 1.61
13:20:1979.579.679.6▼ 1.53
13:20:1579.579.679.6▼ 1.55
13:19:5879.579.679.5▼ 1.62
13:19:3679.579.679.5▼ 1.61
13:18:5879.579.679.5▼ 1.63
13:18:2679.679.779.6▼ 1.547
13:16:2379.779.879.8▼ 1.32
13:15:5979.779.979.8▼ 1.33
13:15:3679.779.979.9▼ 1.21
13:15:3179.879.979.8▼ 1.336
13:14:0379.879.979.9▼ 1.22
13:13:4379.98079.9▼ 1.24
13:13:3879.98079.9▼ 1.21
13:13:3879.879.979.9▼ 1.24
13:13:3879.879.979.9▼ 1.21
13:13:1779.98079.9▼ 1.26
13:13:1779.98079.9▼ 1.21
13:12:5779.88080▼ 1.123
13:12:1079.98079.9▼ 1.218
13:12:1079.98079.9▼ 1.26
13:11:3979.88080▼ 1.12
13:11:0179.879.980▼ 1.19
13:10:5579.879.979.9▼ 1.21
13:10:1479.879.979.9▼ 1.21
13:10:0579.879.979.9▼ 1.25
13:09:3279.779.979.9▼ 1.27
13:09:3179.779.879.8▼ 1.310
13:09:2779.779.879.8▼ 1.33
13:09:2479.779.879.8▼ 1.32
13:07:5179.779.879.8▼ 1.35
13:06:1879.779.879.8▼ 1.31
13:05:5079.779.879.7▼ 1.41
13:05:1979.779.879.8▼ 1.34
13:04:4579.679.879.8▼ 1.31
13:04:4579.679.879.8▼ 1.39
13:04:2979.679.879.8▼ 1.32
13:04:1679.679.779.7▼ 1.43
13:04:1079.679.779.7▼ 1.45
13:03:1279.679.779.7▼ 1.41
13:01:5679.679.879.7▼ 1.42
13:01:3979.679.879.7▼ 1.43
13:01:1879.679.879.8▼ 1.36
12:59:5279.779.879.7▼ 1.43
12:59:1479.779.979.7▼ 1.41
12:59:1379.779.979.7▼ 1.413
12:59:1179.879.979.8▼ 1.31
12:59:1179.779.879.8▼ 1.31
12:59:1179.879.979.8▼ 1.36
12:58:5579.779.879.7▼ 1.42
12:58:3579.679.979.9▼ 1.23
12:58:3379.679.979.9▼ 1.29
12:58:2479.779.979.7▼ 1.41
12:58:2479.779.979.7▼ 1.410
12:57:3979.779.979.7▼ 1.41
12:57:1679.679.979.9▼ 1.21
12:57:0079.679.979.9▼ 1.21
12:56:1679.879.979.8▼ 1.33
12:56:1679.879.979.8▼ 1.38
12:56:1679.879.979.8▼ 1.31
12:56:1579.679.979.8▼ 1.37
12:56:0779.679.879.8▼ 1.33
12:55:5279.679.879.8▼ 1.33
12:55:4579.679.779.7▼ 1.41
12:55:4579.679.779.7▼ 1.42
12:55:2779.679.779.7▼ 1.41
12:54:5679.679.779.6▼ 1.51
12:54:5479.679.779.7▼ 1.42
12:53:5479.679.779.7▼ 1.41
12:53:1179.679.779.7▼ 1.41
12:53:0979.679.779.7▼ 1.43
12:52:2179.679.779.7▼ 1.41
12:51:3179.679.779.7▼ 1.41
12:50:4879.679.779.7▼ 1.44
12:50:2379.579.779.7▼ 1.42
12:50:2379.679.779.6▼ 1.530
12:49:3179.579.879.8▼ 1.35
12:49:2279.579.879.8▼ 1.36
12:49:1579.579.779.7▼ 1.41
12:49:0279.579.679.6▼ 1.510
12:47:4379.479.779.7▼ 1.43
12:47:4279.479.779.7▼ 1.41
12:47:3779.479.779.7▼ 1.42
12:45:5079.479.779.7▼ 1.41
12:45:4579.479.679.6▼ 1.51
12:45:3379.479.579.5▼ 1.66
12:45:2679.479.579.5▼ 1.61
12:45:2679.479.579.5▼ 1.61
12:45:2679.479.579.4▼ 1.71
12:45:2679.379.479.4▼ 1.734
12:45:2579.379.479.4▼ 1.72
12:45:2479.379.479.4▼ 1.71
12:45:0079.379.479.4▼ 1.73
12:44:3679.379.479.4▼ 1.71
12:44:0279.379.479.4▼ 1.71
12:43:4079.379.479.3▼ 1.81
12:43:3579.379.479.4▼ 1.71
12:43:2279.379.479.4▼ 1.72
12:42:2979.379.479.4▼ 1.71
12:42:2779.379.479.4▼ 1.71
12:42:1779.379.479.4▼ 1.73
12:42:1579.379.479.4▼ 1.71
12:41:3679.379.479.4▼ 1.72
12:41:3079.379.479.4▼ 1.71
12:41:2979.379.479.4▼ 1.71
12:41:2779.379.479.4▼ 1.71
12:40:3079.379.479.4▼ 1.71
12:40:0079.379.479.4▼ 1.71
12:39:5879.379.479.4▼ 1.71
12:39:3479.379.479.4▼ 1.73
12:38:4279.379.479.4▼ 1.71
12:38:3979.379.479.4▼ 1.71
12:38:3279.379.479.4▼ 1.75
12:38:2579.379.479.4▼ 1.71
12:36:5279.379.479.4▼ 1.71
12:36:5179.379.479.4▼ 1.73
12:36:4679.379.479.4▼ 1.73
12:36:3779.279.379.3▼ 1.85
12:35:1979.279.379.3▼ 1.81
12:35:0979.279.379.3▼ 1.81
12:34:1479.279.379.3▼ 1.81
12:34:0879.279.379.3▼ 1.83
12:34:0679.279.379.3▼ 1.81
12:33:4679.279.379.3▼ 1.81
12:33:4179.279.379.3▼ 1.84
12:33:3879.279.379.3▼ 1.85
12:33:3579.279.379.3▼ 1.85
12:32:3679.279.379.2▼ 1.91
12:32:1379.279.379.3▼ 1.81
12:31:2579.279.379.3▼ 1.83
12:31:1779.279.379.3▼ 1.813
12:30:4079.279.379.3▼ 1.82
12:30:4079.279.379.3▼ 1.81
12:29:1779.279.379.2▼ 1.91
12:29:0779.279.379.3▼ 1.81
12:28:4279.279.379.3▼ 1.83
12:28:1879.279.379.3▼ 1.81
12:28:1879.279.379.3▼ 1.86
12:26:0179.279.479.4▼ 1.71
12:25:5979.279.479.4▼ 1.73
12:25:4779.379.479.3▼ 1.81
12:24:4279.379.479.3▼ 1.81
12:24:3079.379.479.3▼ 1.87
12:24:2879.379.479.4▼ 1.71
12:23:3479.379.479.4▼ 1.71
12:23:3379.479.679.4▼ 1.79
12:23:1679.679.779.6▼ 1.51
12:23:1679.679.779.6▼ 1.51
12:23:1679.679.779.6▼ 1.52
12:23:1679.679.779.6▼ 1.52
12:23:1679.479.679.6▼ 1.51
12:23:0879.479.679.6▼ 1.51
12:23:0079.479.579.5▼ 1.61
12:23:0079.479.579.5▼ 1.61
12:22:5979.479.579.5▼ 1.61
12:22:5979.479.579.5▼ 1.62
12:22:5579.479.679.6▼ 1.51
12:22:5379.579.679.5▼ 1.61
12:22:5379.579.679.5▼ 1.64
12:22:5379.479.579.5▼ 1.68
12:21:3179.479.579.4▼ 1.71
12:21:2279.379.579.5▼ 1.61
12:20:3379.379.479.4▼ 1.72
12:20:3379.379.479.4▼ 1.72
12:20:3379.379.579.5▼ 1.63
12:20:2579.379.579.5▼ 1.61
12:20:2479.379.479.4▼ 1.74
12:20:2479.379.479.4▼ 1.71
12:20:2379.379.479.4▼ 1.71
12:20:2379.379.479.4▼ 1.73
12:19:4979.379.479.4▼ 1.71
12:19:2979.379.479.3▼ 1.82
12:18:2379.279.379.3▼ 1.83
12:18:2379.279.379.3▼ 1.82
12:18:1879.279.379.3▼ 1.81
12:18:1879.279.379.3▼ 1.813
12:18:1879.279.379.3▼ 1.86
12:18:1679.279.379.3▼ 1.81
12:18:0479.279.379.3▼ 1.85
12:17:5079.279.379.3▼ 1.83
12:16:4379.279.379.3▼ 1.81
12:16:2579.179.279.2▼ 1.927
12:15:1079.179.279.2▼ 1.91
12:15:0779.179.279.2▼ 1.91
12:15:0779.179.379.3▼ 1.83
12:14:1579.279.379.2▼ 1.91
12:14:1479.279.379.2▼ 1.91
12:14:1079.279.379.2▼ 1.93
12:14:1079.279.379.2▼ 1.92
12:13:3779.279.379.3▼ 1.81
12:12:2479.279.379.2▼ 1.91
12:12:2479.179.279.2▼ 1.912
12:12:2479.179.279.2▼ 1.94
12:10:4079.279.379.2▼ 1.93
12:10:3179.279.379.3▼ 1.81
12:09:5379.279.379.2▼ 1.91
12:09:4179.279.379.3▼ 1.83
12:09:3379.179.279.2▼ 1.924
12:09:2779.179.279.2▼ 1.94
12:09:2479.179.279.2▼ 1.98
12:09:2379.279.379.2▼ 1.91
12:09:2179.279.379.2▼ 1.98
12:09:2179.379.479.3▼ 1.824
12:08:5879.379.479.4▼ 1.71
12:07:5079.479.579.4▼ 1.71
12:07:5079.479.579.4▼ 1.76
12:07:5079.479.579.4▼ 1.71
12:07:5079.479.579.4▼ 1.71
12:07:5079.479.579.4▼ 1.71
12:07:5079.379.479.4▼ 1.75
12:07:3879.379.479.4▼ 1.72
12:07:1579.379.479.4▼ 1.71
12:06:5879.379.479.4▼ 1.73
12:06:4179.379.479.4▼ 1.71
12:05:5279.379.479.4▼ 1.72
12:04:1979.379.479.4▼ 1.71
12:04:1679.379.479.3▼ 1.82
12:04:1579.379.479.4▼ 1.71
12:04:1579.379.479.4▼ 1.74
12:02:4679.379.479.4▼ 1.71
12:01:4879.379.479.4▼ 1.71
12:01:3279.379.479.4▼ 1.73
12:01:2379.379.479.4▼ 1.72
12:01:1379.379.479.4▼ 1.72
11:59:4179.379.479.5▼ 1.63
11:59:3879.379.479.4▼ 1.72
11:58:5079.379.479.4▼ 1.73
11:58:0779.379.479.4▼ 1.71
11:57:3679.379.479.4▼ 1.77
11:56:1779.379.479.4▼ 1.71
11:56:1079.379.479.4▼ 1.76
11:54:1279.379.479.4▼ 1.71
11:53:2979.379.479.4▼ 1.71
11:53:2479.379.479.4▼ 1.73
11:53:1279.379.479.4▼ 1.71
11:51:5679.379.479.4▼ 1.71
11:51:4879.379.479.3▼ 1.81
11:51:3579.379.479.3▼ 1.811
11:51:3579.379.479.3▼ 1.82
11:50:4179.379.479.4▼ 1.73
11:50:2379.379.579.4▼ 1.71
11:50:1779.379.579.4▼ 1.71
11:50:0379.379.579.4▼ 1.74
11:50:0079.379.579.4▼ 1.72
11:49:4779.379.579.5▼ 1.61
11:49:0079.379.579.5▼ 1.61
11:48:5079.379.579.5▼ 1.67
11:47:2279.379.579.5▼ 1.65
11:47:1779.379.579.5▼ 1.62
11:46:5779.379.579.4▼ 1.71
11:46:5379.479.479.4▼ 1.74
11:46:4779.479.479.4▼ 1.72
11:46:3079.379.479.4▼ 1.74
11:45:1579.379.479.4▼ 1.77
11:43:5779.379.479.4▼ 1.71
11:43:4979.379.479.4▼ 1.71
11:43:4079.379.479.4▼ 1.73
11:42:3879.279.479.4▼ 1.74
11:42:2479.279.479.4▼ 1.71
11:41:0579.279.579.5▼ 1.632
11:39:1779.179.279.2▼ 1.91
11:38:127979.279.2▼ 1.911
11:37:267979.279.2▼ 1.92
11:37:087979.279.2▼ 1.99
11:36:3979.179.279.1▼ 23
11:36:2279.179.279.1▼ 21
11:34:537979.279.2▼ 1.97
11:34:0579.179.279.1▼ 214
11:33:2079.279.379.3▼ 1.82
11:32:5079.279.379.2▼ 1.91
11:32:4579.279.379.2▼ 1.93
11:31:4079.179.479.4▼ 1.73
11:31:2579.179.479.4▼ 1.73
11:30:5379.179.479.4▼ 1.71
11:30:447979.379.3▼ 1.82
11:30:307979.379.3▼ 1.82
11:28:577979.279.2▼ 1.99
11:27:0878.979.179.2▼ 1.96
11:26:1478.979.179.1▼ 23
11:25:487979.179▼ 2.11
11:25:3578.979.179.1▼ 21
11:25:057979.179▼ 2.11
11:25:057979.179▼ 2.11
11:25:057979.179▼ 2.12
11:24:2778.979.179.1▼ 21
11:24:0278.979.179.1▼ 26
11:22:067979.179▼ 2.11

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
38 82 3094 416986
融券買進 融券賣出 融券餘額 融券限額
1 1 6 416986

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 553 -643 7
2025/09/22 696 -549 -10
2025/09/19 1045 -358 2
2025/09/18 1389 -2234 85
2025/09/17 2228 -1896 -14

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2373震旦行通訊通路商56.2△0.4△0.72%
競爭者 2450神腦通訊通路商29.2△0.05△0.17%
競爭者 2353宏碁電腦通路商27.4△0.05△0.18%
競爭者 2414精技電腦通路商43.4△0.05△0.12%
競爭者 2430燦坤電腦通路商21.75▽0.1▽0.46%
競爭者 3213茂訊電腦通路商101△1.8△1.81%
競爭者 3709鑫聯大投控電腦通路商67.7△1.5△2.27%
競爭者 5410國眾電腦通路商30.4△0.05△0.16%
競爭者 6154順發電腦通路商13.55△0.05△0.37%
競爭者 6281全國電電腦通路商57.5▽0.6▽1.03%
上游供應商 2357華碩電腦週邊及組件577△3△0.52%
上游供應商 2364倫飛電腦週邊及組件61----
下游客戶 2412中華電電信商134▽0.5▽0.37%
下游客戶 3045台灣大電信商109.5△0.5△0.46%
下游客戶 4904遠傳電信商92.6△0.3△0.33%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2347 聯 強

詳細...
經營能力 獲利能力
綜合評分 49 綜合評分 64
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 46
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。