MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 09日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2351 順德

順德 2351

159.50

△1.50(△0.95%)
開盤： 160.00   最高： 161.00   最低： 154.50
昨收： 158.00   買進： 159.50   賣出： 160.00
總量： 5,327   金額： 8.41億   2026/05/05 11:55:26
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:52:02999999999--183▲ 16.54
11:50:45999999999--183▲ 16.54
11:47:02999999999--183▲ 16.55
11:45:48999999999--183▲ 16.52
11:45:22999999999--183▲ 16.53
11:44:21999999999--183▲ 16.52
11:43:30999999999--183▲ 16.51
11:42:58999999999--183▲ 16.54
11:42:17999999999--183▲ 16.52
11:42:13999999999--183▲ 16.58
11:41:08999999999--183▲ 16.514
11:38:26999999999--183▲ 16.56
11:37:13999999999--183▲ 16.58
11:36:16999999999--183▲ 16.52
11:35:24999999999--183▲ 16.53
11:34:39999999999--183▲ 16.51
11:33:28999999999--183▲ 16.52
11:32:12999999999--183▲ 16.52
11:30:24999999999--183▲ 16.51
11:30:16999999999--183▲ 16.55
11:26:03999999999--183▲ 16.51
11:25:19999999999--183▲ 16.54
11:23:35999999999--183▲ 16.56
11:17:35999999999--183▲ 16.51
11:16:29999999999--183▲ 16.54
11:15:17999999999--183▲ 16.54
11:14:08999999999--183▲ 16.53
11:13:46999999999--183▲ 16.55
11:12:22999999999--183▲ 16.55
11:11:02999999999--183▲ 16.56
11:07:38999999999--183▲ 16.54
11:07:01999999999--183▲ 16.52
11:06:11999999999--183▲ 16.5126
10:55:00999999999--183▲ 16.54
10:53:14999999999--183▲ 16.511
10:49:19999999999--183▲ 16.55
10:48:41999999999--183▲ 16.57
10:47:26999999999--183▲ 16.54
10:46:18999999999--183▲ 16.56
10:45:29999999999--183▲ 16.53
10:44:27999999999--183▲ 16.524
10:43:54999999999--183▲ 16.51
10:43:51999999999--183▲ 16.54
10:43:06999999999--183▲ 16.52
10:42:52999999999--183▲ 16.53
10:42:22999999999--183▲ 16.579
10:41:07999999999--183▲ 16.52
10:40:59999999999--183▲ 16.5206
10:36:51182.5--183▲ 16.522
10:36:27182.5183183▲ 16.5205
10:35:29182183183▲ 16.577
10:35:01182183182.5▲ 1631
10:34:42182183182.5▲ 1634
10:34:28182183183▲ 16.513
10:34:15182182.5182▲ 15.513
10:34:04182182.5183▲ 16.55
10:34:00182182.5183▲ 16.5385
10:33:40182182.5182.5▲ 1615
10:33:31182.5183182.5▲ 16109
10:33:17182.5183183▲ 16.551
10:33:09181182.5182.5▲ 1610
10:33:09181181.5182.5▲ 163
10:33:09181181.5182▲ 15.560
10:32:38181181.5181▲ 14.51
10:32:30181181.5181▲ 14.55
10:32:29181181.5181▲ 14.534
10:31:53181181181.5▲ 15112
10:31:24180180.5180.5▲ 141
10:31:23180.5181180.5▲ 1415
10:30:48180.5181180.5▲ 145
10:30:39180.5181180.5▲ 1410
10:30:31180.5181181▲ 14.5107
10:29:29179180180.5▲ 1440
10:29:05179180179.5▲ 1376
10:28:35179.5181182▲ 15.59
10:28:35179.5181180.5▲ 14131
10:28:25179.5181179.5▲ 1377
10:27:56179181178▲ 11.58
10:27:44179181179▲ 12.552
10:27:08179181178▲ 11.517
10:27:00179181178▲ 11.520
10:26:45179181179▲ 12.525
10:26:21179181179.5▲ 136
10:26:17179181179.5▲ 1333
10:25:57179181181▲ 14.53
10:25:56179180.5181▲ 14.567
10:25:15179180179.5▲ 13152
10:24:42178.5179179.5▲ 1371
10:24:23178.5179178.5▲ 1211
10:24:16178.5179178.5▲ 1214
10:24:14178180179▲ 12.5157
10:23:36178178.5178.5▲ 1251
10:23:26177178.5178▲ 11.542
10:23:18177178178▲ 11.515
10:23:14177178178▲ 11.555
10:23:06177.5178177.5▲ 114
10:23:06177.5178177.5▲ 1124
10:22:59177.5178177▲ 10.52
10:22:59177.5178177▲ 10.513
10:22:57177.5178177▲ 10.518
10:22:56177.5178176.5▲ 10112
10:22:46177.5178177.5▲ 1113
10:22:42179.5179.5177.5▲ 1129
10:22:38179.5179.5178.5▲ 121
10:22:38179.5179.5178.5▲ 1293
10:22:37180180.5180▲ 13.51
10:22:37180180.5180▲ 13.51
10:22:37180180.5180▲ 13.51
10:22:37999999999--180.5▲ 141
10:22:37999999999--180.5▲ 14584
10:21:41999999999--183▲ 16.5151
10:20:26999999999--183▲ 16.565
10:18:43999999999--183▲ 16.53
10:18:29999999999--183▲ 16.55
10:18:22999999999--183▲ 16.51
10:18:19999999999--183▲ 16.544
10:17:56999999999--183▲ 16.5160
10:17:06999999999--183▲ 16.526
10:16:09999999999--183▲ 16.519
10:14:44999999999--183▲ 16.58
10:14:01999999999--183▲ 16.529
10:13:43999999999--183▲ 16.550
10:11:41999999999--183▲ 16.511
10:10:51999999999--183▲ 16.514
10:09:06999999999--183▲ 16.580
10:06:16999999999--183▲ 16.54
10:05:47999999999--183▲ 16.512
10:04:10999999999--183▲ 16.522
10:01:57999999999--183▲ 16.522
10:00:45999999999--183▲ 16.5155
09:58:41999999999--183▲ 16.51
09:58:24999999999--183▲ 16.510
09:56:47999999999--183▲ 16.53
09:56:23999999999--183▲ 16.55
09:55:03999999999--183▲ 16.514
09:52:45999999999--183▲ 16.59
09:52:21999999999--183▲ 16.538
09:47:45999999999--183▲ 16.55
09:47:26999999999--183▲ 16.513
09:46:13999999999--183▲ 16.534
09:42:39999999999--183▲ 16.57
09:41:54999999999--183▲ 16.558
09:39:02999999999--183▲ 16.53
09:38:44999999999--183▲ 16.52
09:38:42999999999--183▲ 16.51
09:38:22999999999--183▲ 16.518
09:37:33999999999--183▲ 16.516
09:36:02999999999--183▲ 16.520
09:35:31999999999--183▲ 16.538
09:35:29999999999--183▲ 16.52
09:35:16999999999--183▲ 16.557
09:34:08999999999--183▲ 16.51
09:34:08999999999--183▲ 16.57
09:33:46999999999--183▲ 16.51
09:33:44999999999--183▲ 16.52
09:33:36999999999--183▲ 16.510
09:33:19999999999--183▲ 16.57
09:33:02999999999--183▲ 16.517
09:32:37999999999--183▲ 16.51485
09:30:21181.5181.5182▲ 15.522
09:30:15181.5181.5181.5▲ 15142
09:30:11181.5182181.5▲ 1551
09:29:39181.5182181.5▲ 152
09:29:38181181.5181.5▲ 153
09:29:33181181.5181.5▲ 152
09:29:30181181.5181.5▲ 1535
09:28:49181.5182181.5▲ 1513
09:28:22181.5182182▲ 15.53
09:28:17181.5182181.5▲ 151
09:27:59181.5182181.5▲ 1512
09:27:39181.5182181.5▲ 1559
09:26:44182182.5181.5▲ 152
09:26:38182182.5181.5▲ 152
09:26:32182182.5181.5▲ 153
09:26:17182182.5181.5▲ 158
09:26:07182182.5181.5▲ 154
09:25:50182182.5182▲ 15.545
09:25:23181.5183183▲ 16.51
09:25:20182182.5182▲ 15.5173
09:24:28182183182.5▲ 1642
09:24:15182183182.5▲ 1636
09:24:05182183183▲ 16.58
09:23:59182183183▲ 16.51
09:23:59182183183▲ 16.511
09:23:53182183182.5▲ 1616
09:23:48182183182.5▲ 1675
09:23:31182183182▲ 15.559
09:23:24182.5182182.5▲ 161
09:23:19181.5182183▲ 16.561
09:23:16181.5182183▲ 16.517
09:23:16181.5182182▲ 15.5121
09:23:16181.5182183▲ 16.57
09:23:16181.5182183▲ 16.5191
09:22:52181.5182182▲ 15.514
09:22:27181.5181.5182▲ 15.52
09:22:23181.5181.5182▲ 15.51
09:22:23181.5181.5182▲ 15.552
09:21:48181.5182182▲ 15.52
09:21:48181.5182182.5▲ 1628
09:21:35181.5182182▲ 15.56
09:21:29181.5182182▲ 15.517
09:21:20181.5182181.5▲ 1510
09:21:19181.5182181.5▲ 1516
09:21:17181182182▲ 15.59
09:21:10181182182▲ 15.52
09:21:09181182182▲ 15.55
09:21:06181182181.5▲ 159
09:20:56181182181.5▲ 153
09:20:55181182181.5▲ 151
09:20:49181182181.5▲ 153
09:20:43181.5182181▲ 14.515
09:20:38181181.5181.5▲ 151
09:20:38182182.5181.5▲ 1541
09:20:37182182.5182.5▲ 1614
09:20:34182182.5181.5▲ 151
09:20:34182182.5182.5▲ 1615
09:20:32182182.5182▲ 15.51
09:20:32182182.5182▲ 15.517
09:20:32182182.5182.5▲ 165
09:20:30182182.5182.5▲ 161
09:20:30182182.5182.5▲ 16116
09:20:26181181.5181.5▲ 155
09:20:24181181.5182▲ 15.51
09:20:24181181.5182▲ 15.54
09:20:22181181.5182▲ 15.53
09:20:22181181.5182▲ 15.54
09:20:22181181.5182▲ 15.52
09:20:22181181.5182▲ 15.58
09:20:17181181.5182▲ 15.55
09:20:16181181.5182▲ 15.51
09:20:16181181.5182▲ 15.51
09:20:16181181.5182▲ 15.51
09:20:16181181.5182▲ 15.51
09:20:16181181.5182▲ 15.543
09:20:12181181.5181.5▲ 1515
09:20:12181181181▲ 14.542
09:20:08181181.5181▲ 14.51
09:20:08181181.5181▲ 14.55
09:20:06181181.5181.5▲ 157
09:20:04181181.5181▲ 14.536
09:19:56180.5181180.5▲ 1428
09:19:54181179.5181▲ 14.54
09:19:53181179.5181▲ 14.54
09:19:52181179.5181.5▲ 151
09:19:52181179.5181▲ 14.51
09:19:51181179.5181.5▲ 153
09:19:51181179.5181.5▲ 1593
09:19:50178.5179.5180.5▲ 14310
09:19:43178.5179.5179▲ 12.51
09:19:43178.5179179▲ 12.53
09:19:43178.5179179▲ 12.51
09:19:43178.5179179▲ 12.51
09:19:43178.5179179▲ 12.52
09:19:42178.5179179▲ 12.546
09:19:42177.5178.5179▲ 12.560
09:19:42177.5178.5178.5▲ 1247
09:19:37178178.5178▲ 11.539
09:19:27178179178.5▲ 123
09:19:26178178.5179▲ 12.51
09:19:26178178.5178.5▲ 1212
09:19:18178178.5179▲ 12.512
09:19:06178178.5178.5▲ 122
09:19:01178179178▲ 11.523
09:18:52177.5178178.5▲ 123
09:18:50177.5178178▲ 11.51
09:18:48177.5178178▲ 11.52
09:18:48177.5178178▲ 11.51
09:18:47177.5178178▲ 11.51
09:18:46177178.5177.5▲ 1110
09:18:46177178.5178▲ 11.57
09:18:41177178.5178.5▲ 125
09:18:38177178.5178▲ 11.51
09:18:38177178.5178.5▲ 12194
09:18:36176176.5176.5▲ 1087
09:17:57176176.5176▲ 9.538
09:17:14176.5177176.5▲ 107
09:17:11176.5177177▲ 10.548
09:17:03176.5177177▲ 10.513
09:16:54176.5177176.5▲ 103
09:16:46176.5177177▲ 10.51
09:16:45176.5177177▲ 10.58
09:16:08175.5175.5176.5▲ 1076
09:16:00175.5175.5176▲ 9.521
09:15:08175.5176176▲ 9.519
09:14:51174174.5176▲ 9.546
09:14:30174174.5174.5▲ 81
09:14:26174.5175174.5▲ 830
09:13:30175175.5174.5▲ 844
09:12:44174.5175174.5▲ 84
09:12:38174.5175175▲ 8.524
09:12:12174.5175174.5▲ 82
09:11:57174175175▲ 8.5192
09:11:23175176175▲ 8.534
09:11:17175.5176175.5▲ 920
09:11:16175.5175.5175.5▲ 928
09:11:06175176175.5▲ 91
09:11:06175176175.5▲ 94
09:11:05175.5176175.5▲ 91
09:11:02177.5178175.5▲ 943
09:10:41177.5178176▲ 9.551

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
71 114 7361 45535
融券買進 融券賣出 融券餘額 融券限額
0 0 54 45535

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -31 0 7
2025/09/22 -28 0 -28
2025/09/19 -334 0 -9
2025/09/18 274 0 102
2025/09/17 -59 0 43

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2483百容導線架23.05△0.2△0.88%
競爭者 2486一詮導線架307△9.5△3.19%
競爭者 3653健策導線架4800▽500▽9.43%
競爭者 6548長科*導線架52.3△0.3△0.58%
下游客戶 2369菱生IC封裝32.95△1.8△5.78%
下游客戶 2441超豐IC封裝95.3△2.9△3.14%
下游客戶 2301光寶科LED170▽1.5▽0.87%
下游客戶 2393億光LED73.6△1.9△2.65%
下游客戶 3437榮創LED28△0.35△1.27%
下游客戶 5904寶雅百貨574----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2351 順 德

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 62
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 14
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。