MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2838 聯邦銀

聯邦銀 2838

19.90

▽0.25(▽1.24%)
開盤: 19.80   最高: 20.00   最低: 19.70
昨收: 20.15   買進: 19.90   賣出: 19.95
總量: 2,748   金額: 0.54億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:07:5019.8519.919.9▼ 0.257
11:00:2619.8519.919.9▼ 0.2522
10:56:2619.8519.919.9▼ 0.258
10:48:5219.8519.919.85▼ 0.32
10:47:0319.8519.919.9▼ 0.2512
10:46:0619.8519.919.85▼ 0.39
10:42:1219.8519.919.85▼ 0.34
10:41:4619.8519.919.85▼ 0.36
10:41:0019.8519.919.85▼ 0.32
10:39:4419.8519.919.85▼ 0.370
10:32:2919.819.8519.85▼ 0.313
10:27:5919.819.8519.85▼ 0.314
10:27:0819.819.8519.85▼ 0.32
10:24:0119.819.8519.85▼ 0.32
10:23:1519.819.8519.85▼ 0.34
10:22:2919.819.8519.8▼ 0.351
10:21:5419.819.8519.85▼ 0.34
10:18:5919.819.8519.8▼ 0.356
10:15:4719.819.8519.8▼ 0.351
10:15:4719.819.8519.8▼ 0.3517
10:11:5219.819.8519.8▼ 0.3511
10:07:0419.819.8519.85▼ 0.31
10:06:2419.819.8519.85▼ 0.31
10:06:1419.819.8519.85▼ 0.310
10:05:4319.819.8519.85▼ 0.330
10:04:4719.819.8519.85▼ 0.31
10:04:0319.819.8519.85▼ 0.35
10:02:5919.819.8519.85▼ 0.313
10:02:3519.819.8519.85▼ 0.325
09:53:5319.819.8519.8▼ 0.353
09:49:3819.819.8519.8▼ 0.356
09:48:3819.7519.8519.8▼ 0.356
09:46:5719.7519.8519.85▼ 0.31
09:46:3019.819.8519.8▼ 0.3520
09:41:5419.7519.8519.8▼ 0.352
09:41:5219.7519.819.8▼ 0.3522
09:41:0519.7519.819.8▼ 0.353
09:40:4519.7519.819.8▼ 0.355
09:40:3119.7519.819.8▼ 0.353
09:40:1119.7519.819.8▼ 0.352
09:39:2819.7519.819.8▼ 0.352
09:38:2219.7519.819.75▼ 0.41
09:38:2219.7519.819.75▼ 0.43
09:36:2519.719.7519.75▼ 0.414
09:33:3219.719.819.75▼ 0.41
09:33:2819.719.819.8▼ 0.3511
09:32:1919.719.819.75▼ 0.410
09:32:1519.7519.819.75▼ 0.41
09:32:1519.719.7519.75▼ 0.412
09:29:5219.7519.819.7▼ 0.451
09:29:5219.7519.819.75▼ 0.44
09:26:1319.719.7519.75▼ 0.420
09:25:2319.719.7519.7▼ 0.451
09:24:1519.719.7519.75▼ 0.41
09:24:1419.719.7519.75▼ 0.44
09:23:5819.719.7519.7▼ 0.452
09:23:1519.719.7519.75▼ 0.43
09:22:4019.719.7519.75▼ 0.41
09:22:1319.719.7519.75▼ 0.41
09:21:3219.719.7519.7▼ 0.451
09:20:0419.6519.719.7▼ 0.452
09:19:3819.6519.719.7▼ 0.455
09:19:2919.6519.719.7▼ 0.456
09:19:0919.719.7519.7▼ 0.4526
09:17:5119.7519.819.7▼ 0.45336
09:15:0119.719.7519.7▼ 0.4587
09:14:5819.719.7519.7▼ 0.4523
09:14:0419.6519.719.7▼ 0.459
09:14:0419.6519.719.7▼ 0.45165
09:14:0419.7519.819.7▼ 0.4557
09:14:0419.7519.819.75▼ 0.486
09:14:0219.7519.819.8▼ 0.3529
09:14:0219.7519.819.8▼ 0.351
09:14:0219.7519.819.8▼ 0.3594
09:13:5019.7519.819.8▼ 0.355
09:13:3219.7519.819.75▼ 0.42
09:13:2419.8519.919.8▼ 0.35276
09:13:1519.8519.919.9▼ 0.251
09:12:5219.8519.919.9▼ 0.2510
09:12:3419.919.9519.9▼ 0.253
09:12:2619.919.9519.9▼ 0.251
09:12:2219.919.9519.9▼ 0.252
09:12:2019.919.9519.9▼ 0.252
09:12:1819.919.9519.9▼ 0.2515
09:05:5419.919.9519.9▼ 0.2527
09:05:2819.8519.919.85▼ 0.312
09:05:2319.8519.919.85▼ 0.37
09:04:3619.819.919.85▼ 0.35
09:04:2819.8519.919.85▼ 0.35
09:04:2619.8519.919.85▼ 0.35
09:04:1519.8519.919.85▼ 0.32
09:03:4619.8519.919.85▼ 0.332
09:02:3519.8519.9519.85▼ 0.314
09:02:2319.919.9519.9▼ 0.256
09:01:5119.8519.919.9▼ 0.251
09:01:4519.8519.919.9▼ 0.252
09:01:4019.8519.9519.9▼ 0.257
09:01:1319.7519.8519.8▼ 0.3511
09:00:4719.819.9519.75▼ 0.48
09:00:4219.819.9519.75▼ 0.42
09:00:3919.819.9519.75▼ 0.412
09:00:3419.819.9519.75▼ 0.458
09:00:4719.719.7519.75▼ 0.47
09:00:4519.7519.819.75▼ 0.41
09:00:4219.7519.819.75▼ 0.41
09:00:4119.7519.819.75▼ 0.41
09:00:3919.7519.819.75▼ 0.44
09:00:3719.7519.819.75▼ 0.44
09:00:3519.7519.819.75▼ 0.44
09:00:3419.7519.819.75▼ 0.41
09:00:3319.819.8519.8▼ 0.3550
09:00:3319.819.8519.8▼ 0.352
09:00:2919.819.919.8▼ 0.352
09:00:2919.8519.919.85▼ 0.33
09:00:15----19.8▼ 0.35147

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 413 1113 1012518
融券買進 融券賣出 融券餘額 融券限額
57 0 11 1012518

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1137 0 41
2025/09/22 -8 0 163
2025/09/19 1363 0 -94
2025/09/18 -12 0 87
2025/09/17 574 -3 27

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金銀行32.7▽0.85▽2.53%
競爭者 2881富邦金銀行86.8▽1.8▽2.03%
競爭者 2882國泰金銀行71.7▽0.3▽0.42%
競爭者 2883凱基金銀行19.8▽0.3▽1.49%
競爭者 2884玉山金銀行31.15▽0.65▽2.04%
競爭者 2887台新新光庚特一銀行23.9▽0.75▽3.04%
競爭者 2891中信金銀行51.5▽0.6▽1.15%
競爭者 2897王道銀行銀行9.84▽0.02▽0.2%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2838 聯邦銀

經營能力 獲利能力
綜合評分 25 綜合評分 72
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞