| 14:30:00 | -- | -- | 19.9 | ▼ 0.25 | 3 |
| 13:22:48 | 19.9 | 19.95 | 19.95 | ▼ 0.2 | 36 |
| 13:18:24 | 19.9 | 19.95 | 20 | ▼ 0.15 | 53 |
| 13:17:58 | 19.9 | 19.95 | 19.95 | ▼ 0.2 | 4 |
| 13:14:27 | 19.9 | 19.95 | 19.95 | ▼ 0.2 | 55 |
| 12:57:02 | 19.95 | 20 | 20 | ▼ 0.15 | 18 |
| 12:53:26 | 19.95 | 20 | 20 | ▼ 0.15 | 25 |
| 12:48:37 | 19.95 | 20 | 20 | ▼ 0.15 | 2 |
| 12:46:15 | 19.95 | 20 | 20 | ▼ 0.15 | 1 |
| 12:45:33 | 19.95 | 20 | 20 | ▼ 0.15 | 12 |
| 12:41:11 | 19.95 | 20 | 20 | ▼ 0.15 | 4 |
| 12:40:23 | 19.95 | 20 | 20 | ▼ 0.15 | 1 |
| 12:40:12 | 19.95 | 20 | 20 | ▼ 0.15 | 2 |
| 12:38:51 | 19.95 | 20 | 20 | ▼ 0.15 | 42 |
| 12:36:08 | 19.95 | 20 | 20 | ▼ 0.15 | 42 |
| 12:32:11 | 19.95 | 20 | 20 | ▼ 0.15 | 6 |
| 12:27:59 | 19.9 | 19.95 | 19.95 | ▼ 0.2 | 17 |
| 12:16:31 | 19.9 | 19.95 | 19.9 | ▼ 0.25 | 3 |
| 12:13:21 | 19.9 | 19.95 | 19.9 | ▼ 0.25 | 1 |
| 12:07:49 | 19.9 | 19.95 | 19.9 | ▼ 0.25 | 5 |
| 12:07:46 | 19.85 | 19.9 | 19.9 | ▼ 0.25 | 1 |
| 12:07:12 | 19.85 | 19.9 | 19.85 | ▼ 0.3 | 97 |
| 11:59:46 | 19.85 | 19.9 | 19.85 | ▼ 0.3 | 1 |
| 11:58:50 | 19.85 | 19.9 | 19.85 | ▼ 0.3 | 3 |
| 11:58:50 | 19.85 | 19.9 | 19.85 | ▼ 0.3 | 1 |
| 11:58:50 | 19.85 | 19.9 | 19.85 | ▼ 0.3 | 1 |
| 11:58:50 | 19.85 | 19.9 | 19.85 | ▼ 0.3 | 1 |
| 11:58:50 | 19.85 | 19.9 | 19.85 | ▼ 0.3 | 1 |
| 11:58:50 | 19.85 | 19.9 | 19.85 | ▼ 0.3 | 1 |
| 11:58:50 | 19.85 | 19.9 | 19.85 | ▼ 0.3 | 1 |
| 11:58:50 | 19.85 | 19.9 | 19.85 | ▼ 0.3 | 4 |
| 11:58:16 | 19.85 | 19.9 | 19.85 | ▼ 0.3 | 2 |
| 11:57:59 | 19.85 | 19.9 | 19.85 | ▼ 0.3 | 5 |
| 11:56:41 | 19.85 | 19.9 | 19.85 | ▼ 0.3 | 2 |
| 11:55:47 | 19.85 | 19.9 | 19.85 | ▼ 0.3 | 14 |
| 11:54:49 | 19.85 | 19.9 | 19.85 | ▼ 0.3 | 3 |
| 11:54:49 | 19.85 | 19.9 | 19.85 | ▼ 0.3 | 25 |
| 11:51:07 | 19.85 | 19.9 | 19.9 | ▼ 0.25 | 5 |
| 11:44:17 | 19.85 | 19.9 | 19.9 | ▼ 0.25 | 6 |
| 11:35:01 | 19.85 | 19.9 | 19.9 | ▼ 0.25 | 4 |
| 11:34:21 | 19.85 | 19.9 | 19.9 | ▼ 0.25 | 11 |
| 11:13:59 | 19.9 | 19.95 | 19.9 | ▼ 0.25 | 2 |
| 11:13:59 | 19.9 | 19.95 | 19.9 | ▼ 0.25 | 3 |
| 11:13:58 | 19.9 | 19.95 | 19.9 | ▼ 0.25 | 11 |
| 11:11:30 | 19.85 | 19.9 | 19.9 | ▼ 0.25 | 42 |
| 10:56:26 | 19.85 | 19.9 | 19.9 | ▼ 0.25 | 22 |
| 10:46:06 | 19.85 | 19.9 | 19.85 | ▼ 0.3 | 20 |
| 10:40:02 | 19.85 | 19.9 | 19.85 | ▼ 0.3 | 1 |
| 10:39:44 | 19.85 | 19.9 | 19.85 | ▼ 0.3 | 7 |
| 10:33:42 | 19.8 | 19.85 | 19.85 | ▼ 0.3 | 63 |
| 10:32:29 | 19.8 | 19.85 | 19.85 | ▼ 0.3 | 1 |
| 10:28:22 | 19.8 | 19.85 | 19.85 | ▼ 0.3 | 40 |
| 10:18:45 | 19.8 | 19.85 | 19.85 | ▼ 0.3 | 5 |
| 10:15:47 | 19.8 | 19.85 | 19.8 | ▼ 0.35 | 29 |
| 10:07:04 | 19.8 | 19.85 | 19.85 | ▼ 0.3 | 88 |
| 09:49:38 | 19.8 | 19.85 | 19.8 | ▼ 0.35 | 1 |
| 09:49:38 | 19.8 | 19.85 | 19.8 | ▼ 0.35 | 45 |
| 09:41:49 | 19.75 | 19.8 | 19.8 | ▼ 0.35 | 83 |
| 09:26:14 | 19.7 | 19.75 | 19.7 | ▼ 0.45 | 28 |
| 09:23:58 | 19.7 | 19.75 | 19.7 | ▼ 0.45 | 9 |
| 09:19:40 | 19.65 | 19.7 | 19.7 | ▼ 0.45 | 462 |
| 09:14:57 | 19.7 | 19.75 | 19.7 | ▼ 0.45 | 196 |
| 09:14:04 | 19.75 | 19.8 | 19.7 | ▼ 0.45 | 57 |
| 09:14:04 | 19.75 | 19.8 | 19.75 | ▼ 0.4 | 218 |
| 09:13:21 | 19.9 | 19.95 | 19.8 | ▼ 0.35 | 63 |
| 09:13:21 | 19.9 | 19.95 | 19.8 | ▼ 0.35 | 41 |
| 09:13:21 | 19.9 | 19.95 | 19.8 | ▼ 0.35 | 11 |
| 09:13:21 | 19.9 | 19.95 | 19.8 | ▼ 0.35 | 154 |
| 09:13:15 | 19.9 | 19.95 | 19.9 | ▼ 0.25 | 7 |
| 09:12:52 | 19.85 | 19.9 | 19.9 | ▼ 0.25 | 23 |
| 09:09:50 | 19.9 | 19.95 | 19.9 | ▼ 0.25 | 66 |
| 09:04:26 | 19.85 | 19.9 | 19.85 | ▼ 0.3 | 51 |
| 09:02:24 | 19.8 | 19.9 | 19.95 | ▼ 0.2 | 12 |
| 09:01:33 | 19.8 | 19.85 | 19.85 | ▼ 0.3 | 15 |
| 09:00:55 | 19.8 | 19.85 | 19.8 | ▼ 0.35 | 12 |
| 09:00:39 | 19.8 | 19.85 | 19.75 | ▼ 0.4 | 12 |
| 09:00:34 | 19.8 | 19.85 | 19.75 | ▼ 0.4 | 205 |
|
|