MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 16日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2855 統一證

統一證 2855

46.85

▽0.05(▽0.11%)
開盤: 46.80   最高: 47.20   最低: 45.95
昨收: 46.90   買進: 46.80   賣出: 46.90
總量: 1,763   金額: 0.82億   2026/07/16 11:39:58
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:39:5846.846.8546.85▼ 0.051
11:38:0146.846.8546.85▼ 0.051
11:37:5246.846.8546.85▼ 0.051
11:36:5546.846.946.8▼ 0.11
11:36:5346.846.946.8▼ 0.15
11:36:4646.846.9546.8▼ 0.11
11:36:4546.94746.8▼ 0.112
11:36:4546.94746.85▼ 0.055
11:36:4546.94746.9--7
11:34:5246.946.9546.95▲ 0.051
11:33:5846.946.9546.9--1
11:33:3146.946.9546.9--1
11:33:2046.946.9546.9--5
11:29:0646.8546.946.9--1
11:28:5246.8546.946.9--20
11:27:29474747▲ 0.11
11:27:284747.0546.95▲ 0.059
11:27:284747.0546.95▲ 0.0551
11:25:4047.0547.147.05▲ 0.151
11:25:404747.0547.05▲ 0.151
11:25:1246.954747.05▲ 0.151
11:25:1246.954747▲ 0.19
11:21:1446.9547.0546.95▲ 0.058
11:21:1446.9547.0546.95▲ 0.052
11:21:144747.147▲ 0.12
11:21:144747.147▲ 0.122
11:20:5347.0547.147.05▲ 0.151
11:19:594747.147.1▲ 0.21
11:19:134747.0547.15▲ 0.251
11:19:134747.0547.1▲ 0.24
11:19:134747.0547.05▲ 0.159
11:18:404747.0547▲ 0.11
11:18:0747.147.1547.05▲ 0.1522
11:17:3447.147.1547.15▲ 0.2512
11:17:1547.247.2547.2▲ 0.31
11:16:3847.1547.247.2▲ 0.34
11:16:2347.147.247.2▲ 0.31
11:16:2047.147.247.2▲ 0.31
11:15:5247.147.247.2▲ 0.32
11:14:4947.147.247.2▲ 0.31
11:14:3947.147.247.2▲ 0.31
11:14:3247.147.247.2▲ 0.35
11:14:1447.1547.247.15▲ 0.251
11:14:0347.147.1547.15▲ 0.251
11:13:2847.0547.0547.1▲ 0.217
11:12:554747.0547.05▲ 0.151
11:12:534747.0547.05▲ 0.151
11:12:424747.0547.05▲ 0.1516
11:11:3147.0547.147.1▲ 0.21
11:10:344747.147.1▲ 0.24
11:08:4146.954747.1▲ 0.228
11:07:4746.954747▲ 0.15
11:07:2146.954747▲ 0.113
11:05:3446.954746.95▲ 0.056
11:03:4746.954746.95▲ 0.051
11:03:4346.946.9546.95▲ 0.053
11:03:4346.946.9546.95▲ 0.052
11:03:4346.954746.95▲ 0.055
11:03:3746.954747▲ 0.11
11:02:5846.954746.95▲ 0.053
11:02:2946.954746.95▲ 0.051
11:02:0446.954746.95▲ 0.0510
10:59:4646.954747▲ 0.11
10:59:0646.954747▲ 0.12
10:56:2046.954746.95▲ 0.052
10:56:0946.954746.95▲ 0.051
10:55:3246.8546.947▲ 0.11
10:55:2546.8546.947▲ 0.145
10:54:5346.846.8546.85▼ 0.0532
10:54:0346.7546.846.8▼ 0.11
10:52:4546.746.7546.75▼ 0.151
10:51:2246.746.7546.75▼ 0.151
10:50:5846.746.7546.75▼ 0.157
10:45:0146.746.7546.7▼ 0.21
10:45:0146.746.7546.7▼ 0.21
10:44:2646.746.7546.7▼ 0.22
10:43:4146.746.7546.75▼ 0.151
10:43:0246.746.7546.75▼ 0.1534
10:35:4646.746.7546.75▼ 0.155
10:35:4646.746.7546.75▼ 0.151
10:35:1746.746.7546.7▼ 0.26
10:34:2746.746.7546.75▼ 0.1510
10:32:5946.746.7546.75▼ 0.1512
10:32:2646.746.7546.75▼ 0.151
10:32:2646.6546.6546.7▼ 0.24
10:32:2646.6546.6546.7▼ 0.223
10:32:0746.646.6546.65▼ 0.251
10:30:4346.646.6546.6▼ 0.33
10:30:0846.646.6546.65▼ 0.253
10:29:3746.646.6546.6▼ 0.31
10:28:3846.5546.6546.65▼ 0.251
10:28:3846.5546.6546.55▼ 0.359
10:28:3646.646.6546.6▼ 0.33
10:24:4346.5546.646.6▼ 0.322
10:21:4646.4546.546.45▼ 0.459
10:14:0846.3546.4546.45▼ 0.452
10:12:4646.3546.4546.35▼ 0.555
10:10:2346.446.546.35▼ 0.5522
10:10:1746.446.546.4▼ 0.52
10:10:1746.4546.546.45▼ 0.455
10:09:3646.446.4546.45▼ 0.453
10:08:5346.446.546.5▼ 0.42
10:08:4146.4546.5546.5▼ 0.45
10:08:0946.4546.5546.45▼ 0.4511
10:07:0146.546.646.5▼ 0.41
10:06:2046.4546.5546.6▼ 0.32
10:06:2046.4546.5546.55▼ 0.359
10:05:0246.546.5546.5▼ 0.46
10:05:0246.546.5546.5▼ 0.425
09:59:2446.546.646.5▼ 0.46
09:58:2446.746.7546.6▼ 0.342
09:57:5246.746.7546.7▼ 0.26
09:57:0746.746.7546.7▼ 0.24
09:56:5546.6546.746.7▼ 0.214
09:55:5646.746.7546.65▼ 0.252
09:55:5646.746.7546.7▼ 0.219
09:52:3246.846.8546.7▼ 0.218
09:50:0646.7546.8546.85▼ 0.058
09:49:4946.6546.746.7▼ 0.227
09:49:1746.5546.6546.65▼ 0.2515
09:48:1746.546.646.6▼ 0.324
09:43:5146.546.646.5▼ 0.420
09:40:3646.4546.5546.55▼ 0.3530
09:39:3246.3546.4546.5▼ 0.412
09:39:3246.3546.4546.45▼ 0.454
09:39:3246.3546.4546.4▼ 0.561
09:35:1546.3546.4546.3▼ 0.638
09:30:2546.346.446.3▼ 0.62
09:29:5146.3546.446.3▼ 0.61
09:29:5046.3546.446.3▼ 0.64
09:29:4746.3546.446.3▼ 0.623
09:28:2446.446.4546.4▼ 0.55
09:27:4446.446.4546.4▼ 0.53
09:27:1746.4546.546.5▼ 0.42
09:27:1046.446.446.45▼ 0.456
09:27:1046.446.446.45▼ 0.4510
09:24:4046.3546.446.4▼ 0.510
09:24:3946.3546.446.35▼ 0.554
09:24:3946.3546.446.35▼ 0.554
09:24:3946.3546.446.35▼ 0.555
09:24:3846.3546.446.35▼ 0.554
09:23:2546.3546.446.4▼ 0.55
09:22:4546.446.4546.4▼ 0.54
09:22:4546.446.4546.4▼ 0.51
09:22:4546.446.4546.4▼ 0.51
09:22:4546.446.4546.4▼ 0.51
09:22:4546.446.4546.4▼ 0.54
09:22:4546.446.4546.4▼ 0.513
09:22:4146.446.4546.45▼ 0.453
09:21:1446.446.4546.4▼ 0.52
09:19:5246.446.4546.45▼ 0.455
09:17:2746.4546.546.45▼ 0.453
09:17:0746.446.4546.45▼ 0.454
09:16:0346.3546.4546.4▼ 0.51
09:15:4446.3546.446.4▼ 0.58
09:15:2146.3546.4546.35▼ 0.556
09:15:2146.3546.4546.35▼ 0.551
09:15:2146.3546.4546.35▼ 0.554
09:15:2146.3546.4546.35▼ 0.5520
09:13:0446.446.546.4▼ 0.512
09:13:0446.446.4546.45▼ 0.451
09:11:5746.3546.4546.5▼ 0.41
09:11:5646.3546.4546.5▼ 0.41
09:10:4346.3546.546.5▼ 0.42
09:10:2446.346.3546.35▼ 0.554
09:10:2446.346.3546.35▼ 0.553
09:10:2446.2546.346.3▼ 0.622
09:10:2446.2546.346.3▼ 0.610
09:09:4946.146.2546.25▼ 0.652
09:09:4946.1546.2546.15▼ 0.751
09:09:4946.146.1546.15▼ 0.757
09:09:4946.2546.346.15▼ 0.759
09:09:4946.2546.346.2▼ 0.74
09:09:4946.2546.346.25▼ 0.654
09:09:4346.2546.346.25▼ 0.655
09:08:4546.246.346.2▼ 0.71
09:08:2246.146.246.2▼ 0.72
09:08:0646.146.246.1▼ 0.81
09:07:0745.954646.15▼ 0.752
09:07:0745.954646.1▼ 0.82
09:07:0745.954646.05▼ 0.858
09:06:5245.954646▼ 0.91
09:06:3545.9546.145.95▼ 0.954
09:06:1845.9546.145.95▼ 0.958
09:06:154646.146▼ 0.918
09:05:574646.146▼ 0.92
09:05:3445.954646▼ 0.91
09:05:1945.9546.145.95▼ 0.952
09:05:1645.9546.146.1▼ 0.82
09:05:164646.146▼ 0.946
09:05:0946.0546.2546.05▼ 0.858
09:05:0746.0546.2546.05▼ 0.8510
09:05:0746.1546.2546.1▼ 0.834
09:05:0146.246.2546.2▼ 0.713
09:04:4646.246.2546.25▼ 0.6535
09:03:4546.246.346.2▼ 0.713
09:03:1846.246.2546.3▼ 0.629
09:03:0146.1546.2546.2▼ 0.71
09:02:5446.2546.3546.2▼ 0.714
09:02:4546.346.446.3▼ 0.62
09:02:3446.4546.446.3▼ 0.63
09:02:3346.4546.446.3▼ 0.66
09:02:2746.4546.446.35▼ 0.5517
09:02:1346.4546.546.5▼ 0.45
09:01:5446.3546.4546.5▼ 0.41
09:01:5446.3546.4546.45▼ 0.452
09:01:5246.446.546.4▼ 0.57
09:01:2346.546.546.4▼ 0.574
09:00:3846.646.7546.75▼ 0.151
09:00:3846.646.7546.75▼ 0.152
09:00:3746.646.746.7▼ 0.21
09:00:3746.5546.6546.65▼ 0.2518
09:00:3746.5546.6546.65▼ 0.253
09:00:3746.5546.6546.65▼ 0.252
09:00:3646.5546.6546.65▼ 0.252
09:00:2246.5546.6546.55▼ 0.351
09:00:1046.646.7546.6▼ 0.31
09:00:1046.6546.7546.6▼ 0.33
09:00:1046.6546.7546.65▼ 0.252
09:00:1046.646.7546.6▼ 0.31
09:00:1046.6546.7546.6▼ 0.33
09:00:1046.6546.7546.65▼ 0.252
09:00:07----46.8▼ 0.142

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
106 27 3284 400353
融券買進 融券賣出 融券餘額 融券限額
0 0 132 400353

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1444 0 0
2025/09/22 170 0 0
2025/09/19 -32 0 0
2025/09/18 534 0 0
2025/09/17 100 -2 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金證券125.5▽3▽2.33%
競爭者 2885元大金證券66.9▽0.1▽0.15%
競爭者 5864致和證證券36.8△0.55△1.52%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2855 統一證

經營能力 獲利能力
綜合評分 26 綜合評分 68
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞