| 10:30:43 | 46.6 | 46.65 | 46.6 | ▼ 0.3 | 3 |
| 10:30:08 | 46.6 | 46.65 | 46.65 | ▼ 0.25 | 3 |
| 10:29:37 | 46.6 | 46.65 | 46.6 | ▼ 0.3 | 1 |
| 10:28:38 | 46.55 | 46.65 | 46.65 | ▼ 0.25 | 1 |
| 10:28:38 | 46.55 | 46.65 | 46.55 | ▼ 0.35 | 9 |
| 10:28:36 | 46.6 | 46.65 | 46.6 | ▼ 0.3 | 3 |
| 10:24:43 | 46.55 | 46.6 | 46.6 | ▼ 0.3 | 22 |
| 10:21:46 | 46.45 | 46.5 | 46.45 | ▼ 0.45 | 9 |
| 10:14:08 | 46.35 | 46.45 | 46.45 | ▼ 0.45 | 2 |
| 10:12:46 | 46.35 | 46.45 | 46.35 | ▼ 0.55 | 5 |
| 10:10:23 | 46.4 | 46.5 | 46.35 | ▼ 0.55 | 22 |
| 10:10:17 | 46.4 | 46.5 | 46.4 | ▼ 0.5 | 2 |
| 10:10:17 | 46.45 | 46.5 | 46.45 | ▼ 0.45 | 5 |
| 10:09:36 | 46.4 | 46.45 | 46.45 | ▼ 0.45 | 3 |
| 10:08:53 | 46.4 | 46.5 | 46.5 | ▼ 0.4 | 2 |
| 10:08:41 | 46.45 | 46.55 | 46.5 | ▼ 0.4 | 5 |
| 10:08:09 | 46.45 | 46.55 | 46.45 | ▼ 0.45 | 11 |
| 10:07:01 | 46.5 | 46.6 | 46.5 | ▼ 0.4 | 1 |
| 10:06:20 | 46.45 | 46.55 | 46.6 | ▼ 0.3 | 2 |
| 10:06:20 | 46.45 | 46.55 | 46.55 | ▼ 0.35 | 9 |
| 10:05:02 | 46.5 | 46.55 | 46.5 | ▼ 0.4 | 6 |
| 10:05:02 | 46.5 | 46.55 | 46.5 | ▼ 0.4 | 25 |
| 09:59:24 | 46.5 | 46.6 | 46.5 | ▼ 0.4 | 6 |
| 09:58:24 | 46.7 | 46.75 | 46.6 | ▼ 0.3 | 42 |
| 09:57:52 | 46.7 | 46.75 | 46.7 | ▼ 0.2 | 6 |
| 09:57:07 | 46.7 | 46.75 | 46.7 | ▼ 0.2 | 4 |
| 09:56:55 | 46.65 | 46.7 | 46.7 | ▼ 0.2 | 14 |
| 09:55:56 | 46.7 | 46.75 | 46.65 | ▼ 0.25 | 2 |
| 09:55:56 | 46.7 | 46.75 | 46.7 | ▼ 0.2 | 19 |
| 09:52:32 | 46.8 | 46.85 | 46.7 | ▼ 0.2 | 18 |
| 09:50:06 | 46.75 | 46.85 | 46.85 | ▼ 0.05 | 8 |
| 09:49:49 | 46.65 | 46.7 | 46.7 | ▼ 0.2 | 27 |
| 09:49:17 | 46.55 | 46.65 | 46.65 | ▼ 0.25 | 15 |
| 09:48:17 | 46.5 | 46.6 | 46.6 | ▼ 0.3 | 24 |
| 09:43:51 | 46.5 | 46.6 | 46.5 | ▼ 0.4 | 20 |
| 09:40:36 | 46.45 | 46.55 | 46.55 | ▼ 0.35 | 30 |
| 09:39:32 | 46.35 | 46.45 | 46.5 | ▼ 0.4 | 12 |
| 09:39:32 | 46.35 | 46.45 | 46.45 | ▼ 0.45 | 4 |
| 09:39:32 | 46.35 | 46.45 | 46.4 | ▼ 0.5 | 61 |
| 09:35:15 | 46.35 | 46.45 | 46.3 | ▼ 0.6 | 38 |
| 09:30:25 | 46.3 | 46.4 | 46.3 | ▼ 0.6 | 2 |
| 09:29:51 | 46.35 | 46.4 | 46.3 | ▼ 0.6 | 1 |
| 09:29:50 | 46.35 | 46.4 | 46.3 | ▼ 0.6 | 4 |
| 09:29:47 | 46.35 | 46.4 | 46.3 | ▼ 0.6 | 23 |
| 09:28:24 | 46.4 | 46.45 | 46.4 | ▼ 0.5 | 5 |
| 09:27:44 | 46.4 | 46.45 | 46.4 | ▼ 0.5 | 3 |
| 09:27:17 | 46.45 | 46.5 | 46.5 | ▼ 0.4 | 2 |
| 09:27:10 | 46.4 | 46.4 | 46.45 | ▼ 0.45 | 6 |
| 09:27:10 | 46.4 | 46.4 | 46.45 | ▼ 0.45 | 10 |
| 09:24:40 | 46.35 | 46.4 | 46.4 | ▼ 0.5 | 10 |
| 09:24:39 | 46.35 | 46.4 | 46.35 | ▼ 0.55 | 4 |
| 09:24:39 | 46.35 | 46.4 | 46.35 | ▼ 0.55 | 4 |
| 09:24:39 | 46.35 | 46.4 | 46.35 | ▼ 0.55 | 5 |
| 09:24:38 | 46.35 | 46.4 | 46.35 | ▼ 0.55 | 4 |
| 09:23:25 | 46.35 | 46.4 | 46.4 | ▼ 0.5 | 5 |
| 09:22:45 | 46.4 | 46.45 | 46.4 | ▼ 0.5 | 4 |
| 09:22:45 | 46.4 | 46.45 | 46.4 | ▼ 0.5 | 1 |
| 09:22:45 | 46.4 | 46.45 | 46.4 | ▼ 0.5 | 1 |
| 09:22:45 | 46.4 | 46.45 | 46.4 | ▼ 0.5 | 1 |
| 09:22:45 | 46.4 | 46.45 | 46.4 | ▼ 0.5 | 4 |
| 09:22:45 | 46.4 | 46.45 | 46.4 | ▼ 0.5 | 13 |
| 09:22:41 | 46.4 | 46.45 | 46.45 | ▼ 0.45 | 3 |
| 09:21:14 | 46.4 | 46.45 | 46.4 | ▼ 0.5 | 2 |
| 09:19:52 | 46.4 | 46.45 | 46.45 | ▼ 0.45 | 5 |
| 09:17:27 | 46.45 | 46.5 | 46.45 | ▼ 0.45 | 3 |
| 09:17:07 | 46.4 | 46.45 | 46.45 | ▼ 0.45 | 4 |
| 09:16:03 | 46.35 | 46.45 | 46.4 | ▼ 0.5 | 1 |
| 09:15:44 | 46.35 | 46.4 | 46.4 | ▼ 0.5 | 8 |
| 09:15:21 | 46.35 | 46.45 | 46.35 | ▼ 0.55 | 6 |
| 09:15:21 | 46.35 | 46.45 | 46.35 | ▼ 0.55 | 1 |
| 09:15:21 | 46.35 | 46.45 | 46.35 | ▼ 0.55 | 4 |
| 09:15:21 | 46.35 | 46.45 | 46.35 | ▼ 0.55 | 20 |
| 09:13:04 | 46.4 | 46.5 | 46.4 | ▼ 0.5 | 12 |
| 09:13:04 | 46.4 | 46.45 | 46.45 | ▼ 0.45 | 1 |
| 09:11:57 | 46.35 | 46.45 | 46.5 | ▼ 0.4 | 1 |
| 09:11:56 | 46.35 | 46.45 | 46.5 | ▼ 0.4 | 1 |
| 09:10:43 | 46.35 | 46.5 | 46.5 | ▼ 0.4 | 2 |
| 09:10:24 | 46.3 | 46.35 | 46.35 | ▼ 0.55 | 4 |
| 09:10:24 | 46.3 | 46.35 | 46.35 | ▼ 0.55 | 3 |
| 09:10:24 | 46.25 | 46.3 | 46.3 | ▼ 0.6 | 22 |
| 09:10:24 | 46.25 | 46.3 | 46.3 | ▼ 0.6 | 10 |
| 09:09:49 | 46.1 | 46.25 | 46.25 | ▼ 0.65 | 2 |
| 09:09:49 | 46.15 | 46.25 | 46.15 | ▼ 0.75 | 1 |
| 09:09:49 | 46.1 | 46.15 | 46.15 | ▼ 0.75 | 7 |
| 09:09:49 | 46.25 | 46.3 | 46.15 | ▼ 0.75 | 9 |
| 09:09:49 | 46.25 | 46.3 | 46.2 | ▼ 0.7 | 4 |
| 09:09:49 | 46.25 | 46.3 | 46.25 | ▼ 0.65 | 4 |
| 09:09:43 | 46.25 | 46.3 | 46.25 | ▼ 0.65 | 5 |
| 09:08:45 | 46.2 | 46.3 | 46.2 | ▼ 0.7 | 1 |
| 09:08:22 | 46.1 | 46.2 | 46.2 | ▼ 0.7 | 2 |
| 09:08:06 | 46.1 | 46.2 | 46.1 | ▼ 0.8 | 1 |
| 09:07:07 | 45.95 | 46 | 46.15 | ▼ 0.75 | 2 |
| 09:07:07 | 45.95 | 46 | 46.1 | ▼ 0.8 | 2 |
| 09:07:07 | 45.95 | 46 | 46.05 | ▼ 0.85 | 8 |
| 09:06:52 | 45.95 | 46 | 46 | ▼ 0.9 | 1 |
| 09:06:35 | 45.95 | 46.1 | 45.95 | ▼ 0.95 | 4 |
| 09:06:18 | 45.95 | 46.1 | 45.95 | ▼ 0.95 | 8 |
| 09:06:15 | 46 | 46.1 | 46 | ▼ 0.9 | 18 |
| 09:05:57 | 46 | 46.1 | 46 | ▼ 0.9 | 2 |
| 09:05:34 | 45.95 | 46 | 46 | ▼ 0.9 | 1 |
| 09:05:19 | 45.95 | 46.1 | 45.95 | ▼ 0.95 | 2 |
| 09:05:16 | 45.95 | 46.1 | 46.1 | ▼ 0.8 | 2 |
| 09:05:16 | 46 | 46.1 | 46 | ▼ 0.9 | 46 |
| 09:05:09 | 46.05 | 46.25 | 46.05 | ▼ 0.85 | 8 |
| 09:05:07 | 46.05 | 46.25 | 46.05 | ▼ 0.85 | 10 |
| 09:05:07 | 46.15 | 46.25 | 46.1 | ▼ 0.8 | 34 |
| 09:05:01 | 46.2 | 46.25 | 46.2 | ▼ 0.7 | 13 |
| 09:04:46 | 46.2 | 46.25 | 46.25 | ▼ 0.65 | 35 |
| 09:03:45 | 46.2 | 46.3 | 46.2 | ▼ 0.7 | 13 |
| 09:03:18 | 46.2 | 46.25 | 46.3 | ▼ 0.6 | 29 |
| 09:03:01 | 46.15 | 46.25 | 46.2 | ▼ 0.7 | 1 |
| 09:02:54 | 46.25 | 46.35 | 46.2 | ▼ 0.7 | 14 |
| 09:02:45 | 46.3 | 46.4 | 46.3 | ▼ 0.6 | 2 |
| 09:02:34 | 46.45 | 46.4 | 46.3 | ▼ 0.6 | 3 |
| 09:02:33 | 46.45 | 46.4 | 46.3 | ▼ 0.6 | 6 |
| 09:02:27 | 46.45 | 46.4 | 46.35 | ▼ 0.55 | 17 |
| 09:02:13 | 46.45 | 46.5 | 46.5 | ▼ 0.4 | 5 |
| 09:01:54 | 46.35 | 46.45 | 46.5 | ▼ 0.4 | 1 |
| 09:01:54 | 46.35 | 46.45 | 46.45 | ▼ 0.45 | 2 |
| 09:01:52 | 46.4 | 46.5 | 46.4 | ▼ 0.5 | 7 |
| 09:01:23 | 46.5 | 46.5 | 46.4 | ▼ 0.5 | 74 |
| 09:00:38 | 46.6 | 46.75 | 46.75 | ▼ 0.15 | 1 |
| 09:00:38 | 46.6 | 46.75 | 46.75 | ▼ 0.15 | 2 |
| 09:00:37 | 46.6 | 46.7 | 46.7 | ▼ 0.2 | 1 |
| 09:00:37 | 46.55 | 46.65 | 46.65 | ▼ 0.25 | 18 |
| 09:00:37 | 46.55 | 46.65 | 46.65 | ▼ 0.25 | 3 |
| 09:00:37 | 46.55 | 46.65 | 46.65 | ▼ 0.25 | 2 |
| 09:00:36 | 46.55 | 46.65 | 46.65 | ▼ 0.25 | 2 |
| 09:00:22 | 46.55 | 46.65 | 46.55 | ▼ 0.35 | 1 |
| 09:00:10 | 46.6 | 46.75 | 46.6 | ▼ 0.3 | 1 |
| 09:00:10 | 46.65 | 46.75 | 46.6 | ▼ 0.3 | 3 |
| 09:00:10 | 46.65 | 46.75 | 46.65 | ▼ 0.25 | 2 |
| 09:00:10 | 46.6 | 46.75 | 46.6 | ▼ 0.3 | 1 |
| 09:00:10 | 46.65 | 46.75 | 46.6 | ▼ 0.3 | 3 |
| 09:00:10 | 46.65 | 46.75 | 46.65 | ▼ 0.25 | 2 |
| 09:00:07 | -- | -- | 46.8 | ▼ 0.1 | 42 |
|
|