MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2883 凱基金

凱基金 2883

18.40

△0.15(△0.82%)
開盤: 18.20   最高: 18.50   最低: 18.20
昨收: 18.25   買進: 18.35   賣出: 18.40
總量: 45,291   金額: 8.33億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----18.4▲ 0.1560
13:30:0018.3518.418.4▲ 0.155671
13:24:5918.3518.418.4▲ 0.151
13:24:5918.3518.418.4▲ 0.155
13:24:5418.3518.418.35▲ 0.16
13:24:5118.3518.418.4▲ 0.151
13:24:5118.3518.418.35▲ 0.17
13:24:5018.3518.418.35▲ 0.141
13:24:3818.3518.418.35▲ 0.120
13:24:3718.3518.418.35▲ 0.161
13:24:3318.3518.418.35▲ 0.14
13:24:3118.3518.418.35▲ 0.12
13:24:3018.3518.418.35▲ 0.15
13:24:2818.3518.418.4▲ 0.152
13:24:2718.3518.418.4▲ 0.151
13:24:2618.3518.418.4▲ 0.153
13:24:2318.3518.418.35▲ 0.11
13:24:1918.3518.418.35▲ 0.11
13:24:1918.3518.418.35▲ 0.12
13:24:1818.3518.418.4▲ 0.154
13:24:1618.3518.418.35▲ 0.11
13:24:1618.3518.418.4▲ 0.151
13:24:1418.3518.418.35▲ 0.14
13:24:1118.3518.418.35▲ 0.12
13:24:1018.3518.418.35▲ 0.152
13:24:0518.3518.418.35▲ 0.1100
13:24:0518.3518.418.35▲ 0.11
13:24:0418.3518.418.35▲ 0.11
13:24:0418.3518.418.35▲ 0.117
13:24:0118.3518.418.35▲ 0.127
13:24:0018.3518.418.4▲ 0.157
13:23:5418.3518.418.4▲ 0.156
13:23:5118.3518.418.4▲ 0.153
13:23:4918.3518.418.35▲ 0.114
13:23:4318.3518.418.4▲ 0.153
13:23:4318.3518.418.4▲ 0.158
13:23:4118.3518.418.4▲ 0.153
13:23:4018.3518.418.4▲ 0.151
13:23:4018.3518.418.35▲ 0.13
13:23:3918.3518.418.35▲ 0.126
13:23:3618.3518.418.4▲ 0.155
13:23:3518.3518.418.35▲ 0.13
13:23:3418.3518.418.4▲ 0.152
13:23:3318.3518.418.35▲ 0.16
13:23:3218.3518.418.35▲ 0.11
13:23:3218.3518.418.35▲ 0.12
13:23:3018.3518.418.4▲ 0.152
13:23:2918.3518.418.35▲ 0.11
13:23:2918.3518.418.35▲ 0.12
13:23:2818.3518.418.4▲ 0.1524
13:23:2318.3518.418.4▲ 0.155
13:23:2018.3518.418.4▲ 0.153
13:23:2018.3518.418.35▲ 0.16
13:23:1518.3518.418.35▲ 0.125
13:23:1218.3518.418.35▲ 0.11
13:23:1218.3518.418.35▲ 0.12
13:23:1218.3518.418.35▲ 0.15
13:23:0518.3518.418.35▲ 0.18
13:22:5618.3518.418.35▲ 0.111
13:22:4818.3518.418.35▲ 0.116
13:22:4518.3518.418.4▲ 0.1529
13:22:2618.3518.418.4▲ 0.152
13:22:2418.3518.418.35▲ 0.12
13:22:2218.3518.418.35▲ 0.14
13:22:2218.3518.418.35▲ 0.12
13:22:2118.3518.418.4▲ 0.159
13:22:2018.3518.418.35▲ 0.16
13:22:1818.3518.418.35▲ 0.15
13:22:1718.3518.418.4▲ 0.155
13:22:1718.3518.418.4▲ 0.154
13:22:1218.3518.418.4▲ 0.151
13:22:0918.3518.418.35▲ 0.112
13:22:0718.3518.418.35▲ 0.15
13:22:0718.3518.418.4▲ 0.154
13:21:5918.3518.418.35▲ 0.11
13:21:5818.3518.418.35▲ 0.17
13:21:5818.3518.418.4▲ 0.1533
13:21:5618.3518.418.4▲ 0.152
13:21:5418.3518.418.35▲ 0.17
13:21:4918.3518.418.35▲ 0.112
13:21:4418.3518.418.35▲ 0.18
13:21:3918.3518.418.35▲ 0.12
13:21:3918.3518.418.4▲ 0.154
13:21:3718.3518.418.35▲ 0.14
13:21:3618.3518.418.35▲ 0.110
13:21:2918.3518.418.35▲ 0.15
13:21:2818.3518.418.4▲ 0.152
13:21:2818.3518.418.35▲ 0.15
13:21:2718.3518.418.35▲ 0.14
13:21:2318.3518.418.35▲ 0.12
13:21:2318.3518.418.35▲ 0.17
13:21:2118.3518.418.35▲ 0.12
13:21:2018.3518.418.4▲ 0.152
13:21:1918.3518.418.35▲ 0.12
13:21:1718.3518.418.35▲ 0.12
13:21:1618.3518.418.35▲ 0.18
13:21:1318.3518.418.4▲ 0.154
13:21:1118.3518.418.35▲ 0.12
13:21:1018.3518.418.35▲ 0.12
13:21:1018.3518.418.4▲ 0.152
13:21:0918.3518.418.35▲ 0.12
13:21:0718.3518.418.35▲ 0.123
13:21:0618.3518.418.35▲ 0.1100
13:21:0518.3518.418.35▲ 0.112
13:21:0218.3518.418.35▲ 0.15
13:21:0118.3518.418.35▲ 0.14
13:21:0118.3518.418.35▲ 0.112
13:20:5918.3518.418.35▲ 0.15
13:20:5618.3518.418.35▲ 0.114
13:20:4818.3518.418.35▲ 0.11
13:20:4818.3518.418.35▲ 0.12
13:20:4718.3518.418.35▲ 0.18
13:20:4218.3518.418.4▲ 0.152
13:20:4118.3518.418.35▲ 0.12
13:20:4018.3518.418.35▲ 0.114
13:20:3918.3518.418.35▲ 0.11
13:20:3918.3518.418.35▲ 0.12
13:20:3818.3518.418.35▲ 0.17
13:20:3718.3518.418.35▲ 0.13
13:20:3618.3518.418.35▲ 0.12
13:20:3618.3518.418.35▲ 0.15
13:20:3318.3518.418.35▲ 0.15
13:20:3018.3518.418.35▲ 0.13
13:20:2818.3518.418.35▲ 0.111
13:20:1818.3518.418.35▲ 0.12
13:20:1618.3518.418.35▲ 0.12
13:20:1418.3518.418.35▲ 0.12
13:20:1418.3518.418.35▲ 0.17
13:20:1218.3518.418.35▲ 0.12
13:20:1018.3518.418.35▲ 0.17
13:20:0618.3518.418.35▲ 0.14
13:20:0318.3518.418.35▲ 0.12
13:20:0118.3518.418.35▲ 0.12
13:20:0018.3518.418.4▲ 0.153
13:19:5918.3518.418.35▲ 0.11
13:19:5918.3518.418.35▲ 0.12
13:19:5718.3518.418.35▲ 0.16
13:19:5218.3518.418.35▲ 0.18
13:19:5118.3518.418.4▲ 0.153
13:19:4818.3518.418.35▲ 0.11
13:19:4818.3518.418.35▲ 0.12
13:19:4618.3518.418.35▲ 0.11
13:19:4618.3518.418.35▲ 0.1127
13:19:4118.3518.418.35▲ 0.12
13:19:3918.3518.418.35▲ 0.114
13:19:2918.3518.418.35▲ 0.15
13:19:2818.3518.418.35▲ 0.14
13:19:2718.3518.418.35▲ 0.13
13:19:2618.3518.418.4▲ 0.152
13:19:2518.3518.418.4▲ 0.154
13:19:2118.3518.418.35▲ 0.12
13:19:1918.3518.418.35▲ 0.17
13:19:1718.3518.418.35▲ 0.12
13:19:1718.3518.418.4▲ 0.157
13:19:1118.3518.418.35▲ 0.14
13:19:0718.3518.418.35▲ 0.15
13:19:0718.3518.418.4▲ 0.151
13:19:0718.3518.418.4▲ 0.152
13:19:0518.3518.418.35▲ 0.12
13:19:0318.3518.418.35▲ 0.12
13:19:0018.3518.418.4▲ 0.151
13:18:5918.3518.418.35▲ 0.12
13:18:5818.3518.418.4▲ 0.154
13:18:5318.3518.418.35▲ 0.17
13:18:5118.3518.418.35▲ 0.14
13:18:4718.3518.418.35▲ 0.117
13:18:4118.3518.418.35▲ 0.16
13:18:3518.3518.418.35▲ 0.14
13:18:2918.3518.418.35▲ 0.12
13:18:2918.3518.418.4▲ 0.154
13:18:2618.3518.418.35▲ 0.15
13:18:2518.3518.418.4▲ 0.152
13:18:2318.3518.418.35▲ 0.17
13:18:2018.3518.418.35▲ 0.14
13:18:1618.3518.418.35▲ 0.12
13:18:1418.3518.418.35▲ 0.16
13:18:0818.3518.418.35▲ 0.12
13:18:0518.3518.418.4▲ 0.153
13:18:0418.3518.418.35▲ 0.17
13:18:0118.3518.418.35▲ 0.114
13:17:5718.3518.418.35▲ 0.15
13:17:5218.3518.418.4▲ 0.158
13:17:4518.3518.418.35▲ 0.19
13:17:4318.3518.418.4▲ 0.152
13:17:4218.3518.418.4▲ 0.152
13:17:4218.3518.418.35▲ 0.12
13:17:3918.3518.418.35▲ 0.14
13:17:3718.3518.418.35▲ 0.17
13:17:3418.3518.418.35▲ 0.150
13:17:3418.3518.418.4▲ 0.152
13:17:3418.3518.418.35▲ 0.15
13:17:3318.3518.418.4▲ 0.152
13:17:3318.3518.418.35▲ 0.17
13:17:2518.3518.418.4▲ 0.152
13:17:2518.3518.418.35▲ 0.12
13:17:2318.3518.418.4▲ 0.152
13:17:2118.3518.418.35▲ 0.12
13:17:2118.3518.418.35▲ 0.11
13:17:1918.3518.418.35▲ 0.111
13:17:1418.3518.418.4▲ 0.155
13:17:1018.3518.418.35▲ 0.13
13:17:0818.3518.418.35▲ 0.15
13:17:0718.3518.418.35▲ 0.12
13:17:0518.3518.418.4▲ 0.152
13:17:0518.3518.418.35▲ 0.13
13:17:0418.3518.418.4▲ 0.152
13:17:0318.3518.418.4▲ 0.152
13:17:0318.3518.418.35▲ 0.16
13:16:5918.3518.418.35▲ 0.110
13:16:5218.3518.418.35▲ 0.18
13:16:4818.3518.418.4▲ 0.1515
13:16:4218.3518.418.35▲ 0.15
13:16:4118.3518.418.35▲ 0.13
13:16:3818.3518.418.4▲ 0.153
13:16:3618.3518.418.35▲ 0.12
13:16:3618.3518.418.4▲ 0.1565
13:16:2518.3518.418.4▲ 0.1510
13:16:1918.3518.418.35▲ 0.12
13:16:1918.3518.418.4▲ 0.1510
13:16:1618.3518.418.4▲ 0.151
13:16:1618.3518.418.35▲ 0.118
13:16:0718.3518.418.35▲ 0.15
13:16:0718.3518.418.4▲ 0.155
13:16:0418.3518.418.35▲ 0.13
13:16:0218.3518.418.4▲ 0.153
13:16:0018.3518.418.35▲ 0.12
13:15:5818.3518.418.4▲ 0.152
13:15:5518.3518.418.4▲ 0.152
13:15:5518.3518.418.35▲ 0.14
13:15:5218.3518.418.4▲ 0.152
13:15:5018.3518.418.35▲ 0.17
13:15:4718.3518.418.35▲ 0.18
13:15:4418.3518.418.35▲ 0.15
13:15:4418.3518.418.35▲ 0.12
13:15:4218.3518.418.35▲ 0.15
13:15:4118.3518.418.4▲ 0.152
13:15:3918.3518.418.4▲ 0.154
13:15:3418.3518.418.35▲ 0.12
13:15:3318.3518.418.4▲ 0.152
13:15:2918.3518.418.35▲ 0.14
13:15:2818.3518.418.4▲ 0.156
13:15:2518.3518.418.4▲ 0.154
13:15:2418.3518.418.35▲ 0.15
13:15:2318.3518.418.4▲ 0.152
13:15:2118.3518.418.35▲ 0.110
13:15:1718.3518.418.4▲ 0.152
13:15:1618.3518.418.35▲ 0.16
13:15:1118.3518.418.4▲ 0.158
13:15:0518.3518.418.4▲ 0.157
13:15:0518.3518.418.4▲ 0.1514
13:15:0018.3518.418.35▲ 0.11
13:14:5918.3518.418.35▲ 0.15
13:14:5918.3518.418.4▲ 0.1510
13:14:5518.3518.418.35▲ 0.12
13:14:5418.3518.418.35▲ 0.11
13:14:5218.3518.418.4▲ 0.15332
13:14:4918.3518.418.35▲ 0.14
13:14:4518.3518.418.4▲ 0.154
13:14:4218.3518.418.4▲ 0.152
13:14:4018.3518.418.4▲ 0.152
13:14:3918.3518.418.35▲ 0.14
13:14:3618.3518.418.35▲ 0.17
13:14:3518.3518.418.4▲ 0.152
13:14:3318.3518.418.4▲ 0.154
13:14:3318.3518.418.4▲ 0.152
13:14:3218.3518.418.4▲ 0.156
13:14:3018.3518.418.4▲ 0.155
13:14:2518.3518.418.4▲ 0.156
13:14:2318.3518.418.4▲ 0.154
13:14:1718.3518.418.35▲ 0.12
13:14:1418.3518.418.35▲ 0.15
13:14:1418.3518.418.4▲ 0.152
13:14:1318.3518.418.35▲ 0.12
13:14:1318.3518.418.4▲ 0.152
13:14:0718.3518.418.35▲ 0.12
13:14:0718.3518.418.4▲ 0.1517
13:14:0318.3518.418.35▲ 0.13
13:14:0218.3518.418.4▲ 0.152
13:13:5818.3518.418.35▲ 0.16
13:13:5418.3518.418.4▲ 0.153
13:13:5318.3518.418.35▲ 0.12
13:13:5318.3518.418.4▲ 0.158
13:13:5018.3518.418.35▲ 0.16
13:13:4818.3518.418.35▲ 0.12
13:13:4518.3518.418.4▲ 0.152
13:13:4518.3518.418.4▲ 0.153
13:13:4518.3518.418.4▲ 0.152
13:13:4218.3518.418.35▲ 0.12
13:13:4018.3518.418.35▲ 0.17
13:13:3718.3518.418.35▲ 0.12
13:13:3618.3518.418.4▲ 0.152
13:13:3118.3518.418.35▲ 0.15
13:13:3118.3518.418.35▲ 0.13
13:13:3018.3518.418.4▲ 0.156
13:13:2818.3518.418.35▲ 0.14
13:13:2518.3518.418.4▲ 0.152
13:13:2318.3518.418.4▲ 0.152
13:13:2118.3518.418.35▲ 0.13
13:13:1718.3518.418.4▲ 0.152
13:13:1718.3518.418.4▲ 0.153

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
857 205 26764 4201982
融券買進 融券賣出 融券餘額 融券限額
0 2 17 4201982

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -26304 -970 -809
2025/09/22 -827 96 -198
2025/09/19 -3420 -5634 -358
2025/09/18 -897 -821 -527
2025/09/17 -3402 -1722 -134

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2867三商壽壽險7.91△0.04△0.51%
競爭者 2881富邦金壽險92.7△0.9△0.98%
競爭者 2882國泰金壽險76.2△1.5△2.01%
競爭者 2885元大金壽險42.4△0.4△0.95%
競爭者 2887台新新光庚特一壽險23.05△0.3△1.32%
競爭者 2891中信金壽險51.2△0.1△0.2%
競爭者 2892第一金壽險28.9▽0.05▽0.17%
競爭者 5878台名壽險41.6△0.05△0.12%
競爭者 5880合庫金壽險23.55△0.05△0.21%
競爭者 2801彰銀銀行20.45----
競爭者 2812台中銀銀行20.2△0.2△1%
競爭者 2834臺企銀銀行15.35----
競爭者 2836高雄銀銀行12.05----
競爭者 2838聯邦銀銀行18.7△0.15△0.81%
競爭者 2845遠東銀銀行12.45△0.15△1.22%
競爭者 2849安泰銀銀行13.3△0.15△1.14%
競爭者 2880華南金銀行33.15△0.05△0.15%
競爭者 2881富邦金銀行92.7△0.9△0.98%
競爭者 2882國泰金銀行76.2△1.5△2.01%
競爭者 2884玉山金銀行33.7△0.3△0.9%
競爭者 2885元大金銀行42.4△0.4△0.95%
競爭者 2886兆豐金銀行39.15△0.25△0.64%
競爭者 2887台新新光庚特一銀行23.05△0.3△1.32%
競爭者 2890永豐金銀行29.3△0.5△1.74%
競爭者 2891中信金銀行51.2△0.1△0.2%
競爭者 2892第一金銀行28.9▽0.05▽0.17%
競爭者 2897王道銀行銀行9.17△0.02△0.22%
競爭者 5876上海商銀銀行39.5----
競爭者 5880合庫金銀行23.55△0.05△0.21%
競爭者 2855統一證證券28.9△0.3△1.05%
競爭者 2880華南金證券33.15△0.05△0.15%
競爭者 2881富邦金證券92.7△0.9△0.98%
競爭者 2882國泰金證券76.2△1.5△2.01%
競爭者 2884玉山金證券33.7△0.3△0.9%
競爭者 2885元大金證券42.4△0.4△0.95%
競爭者 2886兆豐金證券39.15△0.25△0.64%
競爭者 2887台新新光庚特一證券23.05△0.3△1.32%
競爭者 2889國票金證券16.4△0.05△0.31%
競爭者 2890永豐金證券29.3△0.5△1.74%
競爭者 2891中信金證券51.2△0.1△0.2%
競爭者 2892第一金證券28.9▽0.05▽0.17%
競爭者 5864致和證證券23.5△0.4△1.73%
競爭者 5880合庫金證券23.55△0.05△0.21%
競爭者 6005群益證證券28.95△0.25△0.87%
競爭者 6015宏遠證證券13.4△0.05△0.37%
競爭者 6016康和證證券16.45△0.05△0.3%
競爭者 6020大展證證券19.2▽0.05▽0.26%
競爭者 6021美好證證券31.65△0.45△1.44%
競爭者 6026福邦證證券14.85△0.1△0.68%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2883 凱基金

經營能力 獲利能力
綜合評分 25 綜合評分 70
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞