MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 12日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2883 凱基金

凱基金 2883

21.65

△0.25(△1.17%)
開盤： 21.50   最高： 21.70   最低： 21.35
昨收： 21.40   買進： 21.60   賣出： 21.70
總量： 6,308   金額： 1.36億   2026/05/05 09:18:11
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:18:1122.322.3522.3▼ 0.52
09:18:1022.322.3522.3▼ 0.525
09:18:1022.322.3522.3▼ 0.561
09:18:0722.322.3522.3▼ 0.55
09:18:0722.322.3522.3▼ 0.51
09:18:0622.322.3522.3▼ 0.51
09:18:0622.322.3522.3▼ 0.51
09:18:0522.322.3522.3▼ 0.51
09:18:0522.322.3522.3▼ 0.51
09:17:5922.322.3522.3▼ 0.55
09:17:5922.322.3522.35▼ 0.453
09:17:5222.322.3522.3▼ 0.55
09:17:5122.322.3522.35▼ 0.451
09:17:5122.322.3522.3▼ 0.55
09:17:4622.322.3522.3▼ 0.56
09:17:4322.322.3522.3▼ 0.52
09:17:4022.322.3522.3▼ 0.518
09:17:4022.322.3522.35▼ 0.453
09:17:3922.322.3522.3▼ 0.56
09:17:3922.322.3522.3▼ 0.56
09:17:3622.322.3522.3▼ 0.516
09:17:3522.322.3522.35▼ 0.456
09:17:3122.322.3522.3▼ 0.515
09:17:3122.3522.422.35▼ 0.4520
09:17:3122.3522.422.35▼ 0.4557
09:17:3122.3522.422.35▼ 0.4541
09:17:3022.3522.422.35▼ 0.4515
09:17:2922.3522.422.35▼ 0.4530
09:17:2822.3522.422.35▼ 0.455
09:17:2822.3522.422.35▼ 0.455
09:17:2822.3522.422.35▼ 0.456
09:17:2722.3522.422.35▼ 0.452
09:17:2422.3522.422.35▼ 0.452
09:17:2322.3522.422.35▼ 0.4512
09:17:2122.3522.422.35▼ 0.459
09:17:1722.3522.422.35▼ 0.4515
09:17:1622.3522.422.35▼ 0.4510
09:17:1622.3522.422.35▼ 0.4523
09:17:1022.3522.422.35▼ 0.455
09:17:1022.3522.422.35▼ 0.4514
09:17:0322.3522.422.35▼ 0.459
09:17:0022.3522.422.35▼ 0.4522
09:16:5922.3522.422.35▼ 0.456
09:16:5922.3522.422.4▼ 0.414
09:16:5622.3522.422.35▼ 0.454
09:16:5522.3522.422.35▼ 0.4517
09:16:5322.3522.422.35▼ 0.4510
09:16:3922.3522.422.35▼ 0.452
09:16:3722.3522.422.35▼ 0.454
09:16:3222.3522.422.35▼ 0.455
09:16:3022.3522.422.35▼ 0.4516
09:16:2822.422.4522.4▼ 0.413
09:16:2722.422.4522.4▼ 0.439
09:16:2622.422.4522.4▼ 0.46
09:16:2622.422.4522.4▼ 0.410
09:16:2622.422.4522.4▼ 0.45
09:16:2622.422.4522.4▼ 0.46
09:16:2322.422.4522.45▼ 0.3510
09:16:2222.422.4522.4▼ 0.41
09:16:2122.422.4522.4▼ 0.46
09:16:1922.422.4522.4▼ 0.410
09:16:1922.422.4522.45▼ 0.353
09:16:1722.422.4522.4▼ 0.46
09:16:1722.422.4522.4▼ 0.410
09:16:1722.422.4522.4▼ 0.410
09:16:1522.422.4522.4▼ 0.4184
09:16:1022.422.4522.4▼ 0.46
09:16:0422.422.4522.4▼ 0.49
09:16:0322.422.4522.4▼ 0.47
09:15:5922.422.4522.4▼ 0.45
09:15:5922.422.4522.45▼ 0.3522
09:15:5822.422.4522.4▼ 0.415
09:15:5722.422.4522.4▼ 0.430
09:15:5422.4522.4522.4▼ 0.45
09:15:5222.4522.4522.4▼ 0.46
09:15:5022.4522.4522.4▼ 0.47
09:15:5022.4522.4522.4▼ 0.4198
09:15:5022.4522.522.45▼ 0.356
09:15:5022.4522.522.45▼ 0.3510
09:15:4922.4522.522.45▼ 0.3520
09:15:4422.4522.522.45▼ 0.3544
09:15:2622.4522.522.45▼ 0.351
09:15:2622.4522.522.45▼ 0.351
09:15:2222.4522.522.45▼ 0.355
09:15:2122.4522.522.45▼ 0.352
09:15:1822.4522.522.5▼ 0.310
09:15:0422.4522.522.45▼ 0.352
09:15:0322.4522.522.45▼ 0.353
09:15:0022.4522.522.45▼ 0.351
09:14:5922.4522.522.45▼ 0.355
09:14:5922.4522.522.45▼ 0.351
09:14:5722.4522.522.45▼ 0.3510
09:14:5322.4522.522.45▼ 0.352
09:14:5222.4522.522.45▼ 0.351
09:14:5222.4522.522.45▼ 0.356
09:14:4922.4522.522.45▼ 0.355
09:14:4822.4522.522.45▼ 0.3510
09:14:4522.4522.522.45▼ 0.354
09:14:4422.4522.522.45▼ 0.356
09:14:4422.4522.522.45▼ 0.3517
09:14:4322.4522.522.45▼ 0.356
09:14:4222.4522.522.45▼ 0.354
09:14:4222.4522.522.45▼ 0.353
09:14:4022.4522.522.45▼ 0.351
09:14:2922.4522.522.45▼ 0.351
09:14:2822.4522.522.5▼ 0.31
09:14:2422.4522.522.45▼ 0.351
09:14:2322.4522.522.45▼ 0.352
09:14:1922.4522.522.45▼ 0.355
09:14:1922.4522.522.45▼ 0.353
09:14:1422.4522.522.45▼ 0.3528
09:14:1022.4522.522.45▼ 0.351
09:14:0522.4522.522.5▼ 0.31
09:14:0322.4522.522.5▼ 0.31
09:14:0322.4522.522.45▼ 0.3526
09:14:0322.4522.522.45▼ 0.3526
09:14:0222.4522.522.5▼ 0.31
09:14:0122.4522.522.5▼ 0.35
09:14:0122.4522.522.45▼ 0.354
09:14:0022.4522.522.5▼ 0.31
09:13:5922.522.5522.5▼ 0.31
09:13:5922.522.5522.5▼ 0.35
09:13:5722.522.5522.5▼ 0.36
09:13:5722.522.5522.5▼ 0.350
09:13:5622.522.5522.5▼ 0.325
09:13:5422.522.5522.5▼ 0.31
09:13:5322.522.5522.5▼ 0.31
09:13:5222.522.5522.5▼ 0.37
09:13:4722.522.5522.5▼ 0.33
09:13:4522.522.5522.5▼ 0.330
09:13:4122.522.5522.5▼ 0.35
09:13:4122.522.5522.5▼ 0.32
09:13:4022.522.5522.5▼ 0.31
09:13:3922.522.5522.5▼ 0.33
09:13:3722.522.5522.5▼ 0.31
09:13:3222.522.5522.5▼ 0.32
09:13:3022.522.5522.5▼ 0.318
09:13:2722.522.5522.5▼ 0.35
09:13:2322.522.5522.5▼ 0.36
09:13:2222.522.5522.5▼ 0.312
09:13:2122.522.5522.5▼ 0.35
09:13:2122.522.5522.5▼ 0.32
09:13:1922.522.5522.55▼ 0.251
09:13:1922.522.5522.5▼ 0.310
09:13:1922.522.5522.55▼ 0.2550
09:13:1822.522.5522.5▼ 0.33
09:13:1822.522.5522.5▼ 0.37
09:13:1722.522.5522.5▼ 0.33
09:13:1522.522.5522.5▼ 0.32
09:13:1422.522.5522.5▼ 0.35
09:13:1422.522.5522.5▼ 0.33
09:13:1022.522.5522.55▼ 0.2511
09:13:0822.522.5522.5▼ 0.311
09:13:0822.522.5522.5▼ 0.347
09:13:0722.522.5522.55▼ 0.251
09:13:0722.522.5522.5▼ 0.34
09:13:0722.522.5522.5▼ 0.336
09:13:0722.522.5522.5▼ 0.329
09:13:0722.5522.622.5▼ 0.3274
09:13:0722.5522.622.55▼ 0.25225
09:13:0422.5522.622.55▼ 0.255
09:13:0122.5522.622.55▼ 0.255
09:13:0122.5522.622.55▼ 0.255
09:12:5422.5522.622.55▼ 0.254
09:12:5022.5522.622.55▼ 0.252
09:12:4722.5522.622.55▼ 0.251
09:12:4122.5522.622.55▼ 0.252
09:12:3222.5522.622.55▼ 0.258
09:12:2922.5522.622.55▼ 0.2512
09:12:2222.5522.622.55▼ 0.251
09:12:2022.5522.622.55▼ 0.258
09:12:1922.5522.622.55▼ 0.2510
09:12:1922.5522.622.55▼ 0.251
09:12:1622.5522.622.55▼ 0.251
09:12:1522.5522.622.6▼ 0.21
09:12:1422.5522.622.55▼ 0.2521
09:12:1422.5522.622.55▼ 0.255
09:12:1222.5522.622.55▼ 0.251
09:12:1222.5522.622.55▼ 0.257
09:12:0822.5522.622.55▼ 0.251
09:12:0422.5522.622.55▼ 0.253
09:12:0322.5522.622.55▼ 0.251
09:12:0222.5522.622.55▼ 0.251
09:12:0122.5522.622.55▼ 0.254
09:11:5822.5522.622.55▼ 0.2511
09:11:5522.5522.622.55▼ 0.251
09:11:5322.5522.622.55▼ 0.251
09:11:5222.5522.622.55▼ 0.255
09:11:5122.5522.622.55▼ 0.2510
09:11:4422.5522.622.55▼ 0.259
09:11:3922.5522.622.6▼ 0.22
09:11:3922.5522.622.6▼ 0.22
09:11:3922.5522.622.6▼ 0.22
09:11:3922.5522.622.6▼ 0.22
09:11:3922.5522.622.6▼ 0.22
09:11:3922.5522.622.6▼ 0.22
09:11:3922.5522.622.55▼ 0.2540
09:11:3922.5522.6522.55▼ 0.2561
09:11:3922.5522.6522.55▼ 0.2555
09:11:3922.622.6522.6▼ 0.230
09:11:3922.622.6522.6▼ 0.2499
09:11:3022.622.6522.6▼ 0.21
09:11:2422.622.6522.6▼ 0.2100
09:11:1922.622.6522.6▼ 0.22
09:11:1122.622.6522.6▼ 0.21
09:11:1022.622.6522.65▼ 0.151
09:11:0422.622.6522.65▼ 0.151
09:10:5322.622.6522.6▼ 0.24
09:10:4622.622.6522.6▼ 0.22
09:10:4422.622.6522.6▼ 0.227
09:10:2522.622.6522.65▼ 0.1519
09:10:1522.622.6522.65▼ 0.151
09:10:1322.622.6522.65▼ 0.1517
09:09:3322.622.6522.65▼ 0.154
09:09:0922.622.6522.65▼ 0.155
09:09:0622.622.6522.6▼ 0.210
09:09:0122.622.6522.65▼ 0.153
09:08:3922.622.6522.65▼ 0.155
09:08:3822.622.6522.6▼ 0.23
09:08:3022.622.6522.6▼ 0.210
09:08:3022.622.6522.6▼ 0.24
09:08:2922.622.6522.6▼ 0.229
09:08:1422.622.6522.6▼ 0.22
09:08:1122.622.6522.6▼ 0.25
09:08:0822.622.6522.6▼ 0.28
09:07:5222.622.6522.6▼ 0.27
09:07:5222.622.6522.65▼ 0.155
09:07:4022.622.6522.65▼ 0.151
09:07:3722.622.6522.65▼ 0.153
09:07:3622.622.6522.6▼ 0.21
09:07:3622.622.6522.65▼ 0.151
09:07:3522.622.6522.6▼ 0.220
09:07:2522.622.6522.6▼ 0.27
09:07:0622.622.6522.6▼ 0.25
09:07:0222.6522.722.65▼ 0.15153
09:07:0222.6522.722.65▼ 0.151
09:06:5022.6522.722.7▼ 0.12
09:06:3822.6522.722.7▼ 0.11
09:06:3722.6522.722.65▼ 0.151
09:06:2922.6522.722.65▼ 0.1515
09:06:2722.6522.722.65▼ 0.154
09:06:1222.6522.722.65▼ 0.153
09:05:5022.6522.722.65▼ 0.1534
09:05:4622.6522.722.7▼ 0.11
09:05:4322.6522.722.65▼ 0.156
09:05:3622.6522.722.7▼ 0.18
09:05:3622.6522.722.7▼ 0.15
09:05:3622.6522.722.65▼ 0.1533
09:05:2622.6522.722.7▼ 0.11
09:05:1822.6522.722.7▼ 0.12
09:05:1722.6522.722.7▼ 0.11
09:05:0722.6522.722.7▼ 0.11
09:05:0422.6522.722.65▼ 0.1515
09:04:5422.6522.722.7▼ 0.127
09:04:2322.622.6522.65▼ 0.15123
09:04:2322.622.6522.65▼ 0.15499
09:04:2022.622.6522.65▼ 0.151
09:04:1722.622.6522.65▼ 0.151
09:04:1422.622.6522.65▼ 0.151
09:04:1122.622.6522.65▼ 0.151
09:04:1022.622.6522.65▼ 0.152
09:04:0622.622.6522.65▼ 0.152
09:04:0522.622.6522.6▼ 0.22
09:04:0322.622.6522.65▼ 0.152
09:04:0122.622.6522.65▼ 0.1520
09:03:5822.622.6522.65▼ 0.15100
09:03:5822.622.6522.6▼ 0.21
09:03:4922.622.6522.6▼ 0.27
09:03:4622.622.6522.6▼ 0.26
09:03:4022.622.6522.6▼ 0.28
09:03:1722.622.6522.6▼ 0.217
09:03:0522.622.6522.6▼ 0.25
09:03:0322.622.6522.6▼ 0.29
09:02:5622.622.6522.65▼ 0.151
09:02:5422.622.6522.6▼ 0.216
09:02:5022.622.6522.6▼ 0.233
09:02:4022.622.6522.6▼ 0.24
09:02:3322.622.6522.6▼ 0.211
09:02:2222.622.6522.6▼ 0.220
09:02:0722.622.6522.6▼ 0.233
09:02:0022.622.6522.65▼ 0.151
09:01:5922.622.6522.65▼ 0.156
09:01:4822.622.6522.6▼ 0.228
09:01:3122.622.6522.65▼ 0.151
09:01:2722.622.6522.6▼ 0.235
09:01:2322.622.6522.6▼ 0.23
09:01:2022.622.6522.6▼ 0.217
09:00:5922.622.6522.6▼ 0.25
09:00:4422.622.6522.65▼ 0.1567
09:00:3222.622.6522.65▼ 0.151
09:00:3022.622.6522.65▼ 0.151
09:00:1222.622.6522.6▼ 0.22
09:00:1122.622.6522.6▼ 0.248
09:00:1022.622.6522.6▼ 0.291
09:00:0022.6522.7522.65▼ 0.1511
09:00:0022.6522.7522.65▼ 0.15354
09:00:0022.6522.7522.75▼ 0.051
09:00:0022.722.822.7▼ 0.1266
09:00:0022.722.822.7▼ 0.17
09:00:0022.7522.822.75▼ 0.05217

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
857 205 26764 4201982
融券買進 融券賣出 融券餘額 融券限額
0 2 17 4201982

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -26304 -970 -809
2025/09/22 -827 96 -198
2025/09/19 -3420 -5634 -358
2025/09/18 -897 -821 -527
2025/09/17 -3402 -1722 -134

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2867三商壽壽險7.56▽0.02▽0.26%
競爭者 2881富邦金壽險91.9△0.9△0.99%
競爭者 2882國泰金壽險76.7△0.5△0.66%
競爭者 2885元大金壽險53.4△0.3△0.56%
競爭者 2887台新新光庚特一壽險23.55△0.05△0.21%
競爭者 2891中信金壽險53.1△0.2△0.38%
競爭者 2892第一金壽險28.25----
競爭者 5878台名壽險41.1△0.35△0.86%
競爭者 5880合庫金壽險22.9----
競爭者 2801彰銀銀行20.85△0.05△0.24%
競爭者 2812台中銀銀行19.7▽0.1▽0.51%
競爭者 2834臺企銀銀行16.2----
競爭者 2836高雄銀銀行11.9△0.1△0.85%
競爭者 2838聯邦銀銀行20.4△0.25△1.24%
競爭者 2845遠東銀銀行12.25△0.05△0.41%
競爭者 2849安泰銀銀行0----
競爭者 2880華南金銀行32.35△0.3△0.94%
競爭者 2881富邦金銀行91.9△0.9△0.99%
競爭者 2882國泰金銀行76.7△0.5△0.66%
競爭者 2884玉山金銀行31.25▽0.05▽0.16%
競爭者 2885元大金銀行53.4△0.3△0.56%
競爭者 2886兆豐金銀行38.9▽0.1▽0.26%
競爭者 2887台新新光庚特一銀行23.55△0.05△0.21%
競爭者 2890永豐金銀行30.45▽0.1▽0.33%
競爭者 2891中信金銀行53.1△0.2△0.38%
競爭者 2892第一金銀行28.25----
競爭者 2897王道銀行銀行10▽0.05▽0.5%
競爭者 5876上海商銀銀行38.35▽0.25▽0.65%
競爭者 5880合庫金銀行22.9----
競爭者 2855統一證證券39.05△1.5△3.99%
競爭者 2880華南金證券32.35△0.3△0.94%
競爭者 2881富邦金證券91.9△0.9△0.99%
競爭者 2882國泰金證券76.7△0.5△0.66%
競爭者 2884玉山金證券31.25▽0.05▽0.16%
競爭者 2885元大金證券53.4△0.3△0.56%
競爭者 2886兆豐金證券38.9▽0.1▽0.26%
競爭者 2887台新新光庚特一證券23.55△0.05△0.21%
競爭者 2889國票金證券14.6----
競爭者 2890永豐金證券30.45▽0.1▽0.33%
競爭者 2891中信金證券53.1△0.2△0.38%
競爭者 2892第一金證券28.25----
競爭者 5864致和證證券30.2△0.2△0.67%
競爭者 5880合庫金證券22.9----
競爭者 6005群益證證券29.85△0.85△2.93%
競爭者 6015宏遠證證券14.8△0.15△1.02%
競爭者 6016康和證證券20.15△0.05△0.25%
競爭者 6020大展證證券19.1----
競爭者 6021美好證證券34.1△0.1△0.29%
競爭者 6026福邦證證券15.7----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2883 凱基金

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 70
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。