MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2883 凱基金

凱基金 2883

19.85

△0.05(△0.25%)
開盤: 19.70   最高: 19.90   最低: 19.65
昨收: 19.80   買進: 19.85   賣出: 19.90
總量: 24,972   金額: 4.95億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0019.8519.919.85▲ 0.053631
13:24:5719.8519.919.9▲ 0.120
13:24:5119.8519.919.9▲ 0.14
13:24:4919.8519.919.85▲ 0.0515
13:24:4419.8519.919.9▲ 0.110
13:24:2619.8519.919.9▲ 0.12
13:24:2319.8519.919.85▲ 0.05142
13:23:5219.8519.919.85▲ 0.053
13:23:4619.8519.919.85▲ 0.051
13:23:4619.8519.919.85▲ 0.053
13:23:4419.8519.919.85▲ 0.0513
13:23:3919.8519.919.9▲ 0.11
13:23:3519.8519.919.85▲ 0.051
13:23:3519.8519.919.9▲ 0.118
13:23:2819.8519.919.85▲ 0.051
13:23:2819.8519.919.9▲ 0.14
13:23:1819.8519.919.85▲ 0.0511
13:23:1319.8519.919.9▲ 0.12
13:23:1119.8519.919.85▲ 0.051
13:23:1019.8519.919.9▲ 0.17
13:23:0119.8519.919.9▲ 0.110
13:22:5819.8519.919.85▲ 0.057
13:22:5419.8519.919.85▲ 0.056
13:22:4219.8519.919.9▲ 0.112
13:22:3919.8519.919.9▲ 0.14
13:22:3819.8519.919.85▲ 0.051
13:22:3719.8519.919.9▲ 0.18
13:22:3419.8519.919.9▲ 0.12
13:22:3319.8519.919.85▲ 0.0510
13:22:2119.8519.919.9▲ 0.110
13:22:1419.8519.919.9▲ 0.11
13:22:1419.8519.919.85▲ 0.052
13:22:1319.8519.919.85▲ 0.052
13:22:1219.8519.919.9▲ 0.19
13:22:0719.8519.919.85▲ 0.051
13:22:0519.8519.919.85▲ 0.051
13:22:0419.8519.919.9▲ 0.11
13:22:0319.8519.919.9▲ 0.12
13:22:0319.8519.919.85▲ 0.053
13:22:0219.8519.919.85▲ 0.0549
13:21:4019.8519.919.85▲ 0.059
13:21:3819.8519.919.9▲ 0.124
13:21:0219.8519.919.85▲ 0.052
13:21:0019.8519.919.85▲ 0.059
13:20:4619.8519.919.9▲ 0.12
13:20:4519.8519.919.9▲ 0.117
13:20:3619.8519.919.9▲ 0.17
13:20:2819.8519.919.9▲ 0.16
13:20:1819.8519.919.85▲ 0.0518
13:20:1019.8519.919.85▲ 0.051
13:20:0919.8519.919.9▲ 0.19
13:20:0719.8519.919.85▲ 0.056
13:19:5819.8519.919.85▲ 0.052
13:19:5319.8519.919.85▲ 0.053
13:19:4819.8519.919.85▲ 0.054
13:19:4319.8519.919.9▲ 0.17
13:19:3719.8519.919.85▲ 0.051
13:19:3319.8519.919.85▲ 0.051
13:19:3019.8519.919.9▲ 0.11
13:19:2919.8519.919.85▲ 0.051
13:19:2719.8519.919.85▲ 0.053
13:19:2619.8519.919.85▲ 0.0531
13:19:2419.8519.919.9▲ 0.11
13:19:2019.8519.919.85▲ 0.051
13:19:1619.8519.919.85▲ 0.057
13:19:0819.8519.919.85▲ 0.052
13:19:0419.8519.919.85▲ 0.051
13:19:0319.8519.919.85▲ 0.0512
13:18:5619.8519.919.85▲ 0.054
13:18:4519.8519.919.9▲ 0.11
13:18:4319.8519.919.9▲ 0.14
13:18:4319.8519.919.85▲ 0.052
13:18:3719.8519.919.85▲ 0.055
13:18:3119.8519.919.85▲ 0.051
13:18:2619.8519.919.85▲ 0.054
13:18:2019.8519.919.85▲ 0.053
13:18:1819.8519.919.85▲ 0.056
13:18:0719.8519.919.9▲ 0.13
13:18:0719.8519.919.9▲ 0.110
13:17:5619.8519.919.85▲ 0.051
13:17:5319.8519.919.85▲ 0.051
13:17:5119.8519.919.85▲ 0.055
13:17:4819.8519.919.9▲ 0.11
13:17:4519.8519.919.85▲ 0.052
13:17:3719.8519.919.85▲ 0.051
13:17:3619.8519.919.85▲ 0.051
13:17:3419.8519.919.9▲ 0.15
13:17:2819.8519.919.9▲ 0.11
13:17:2819.8519.919.85▲ 0.051
13:17:2719.8519.919.85▲ 0.056
13:17:1719.8519.919.85▲ 0.053
13:17:0919.8519.919.85▲ 0.051
13:17:0919.8519.919.85▲ 0.0521
13:17:0619.8519.919.9▲ 0.19
13:17:0219.8519.919.85▲ 0.055
13:17:0119.8519.919.85▲ 0.055
13:16:5519.8519.919.85▲ 0.053
13:16:5019.8519.919.9▲ 0.110
13:16:3619.8519.919.85▲ 0.055
13:16:3119.8519.919.9▲ 0.11
13:16:3019.8519.919.85▲ 0.054
13:16:1919.8519.919.85▲ 0.0511
13:16:0119.8519.919.85▲ 0.054
13:15:5619.8519.919.85▲ 0.0512
13:15:5319.8519.919.9▲ 0.110
13:15:4719.8519.919.85▲ 0.051
13:15:3919.8519.919.85▲ 0.0511
13:15:2319.8519.919.85▲ 0.0516
13:14:5819.8519.919.85▲ 0.052
13:14:5519.8519.919.9▲ 0.11
13:14:5119.8519.919.85▲ 0.053
13:14:4919.8519.919.85▲ 0.054
13:14:4119.8519.919.85▲ 0.051
13:14:3619.8519.919.9▲ 0.11
13:14:3319.8519.919.85▲ 0.052
13:14:3219.8519.919.85▲ 0.058
13:14:1719.8519.919.9▲ 0.11
13:14:1619.8519.919.85▲ 0.052
13:14:1619.8519.919.85▲ 0.053
13:14:0819.8519.919.85▲ 0.051
13:14:0619.8519.919.9▲ 0.16
13:13:5919.8519.919.85▲ 0.052
13:13:5419.8519.919.9▲ 0.15
13:13:5319.8519.919.85▲ 0.051
13:13:5119.8519.919.85▲ 0.051
13:13:5119.8519.919.85▲ 0.051
13:13:4319.8519.919.85▲ 0.052
13:13:3819.8519.919.9▲ 0.11
13:13:3519.8519.919.85▲ 0.054
13:13:3419.8519.919.85▲ 0.054
13:13:1919.8519.919.9▲ 0.12
13:13:1819.8519.919.85▲ 0.051
13:13:1319.8519.919.85▲ 0.056
13:13:0219.8519.919.85▲ 0.051
13:13:0119.8519.919.85▲ 0.052
13:12:5419.8519.919.85▲ 0.052
13:12:5319.8519.919.85▲ 0.055
13:12:5319.8519.919.85▲ 0.052
13:12:4419.8519.919.85▲ 0.052
13:12:3819.8519.919.85▲ 0.055
13:12:2619.8519.919.85▲ 0.054
13:12:2419.8519.919.9▲ 0.13
13:12:2319.8519.919.9▲ 0.14
13:12:2119.8519.919.85▲ 0.051
13:12:1919.8519.919.85▲ 0.053
13:12:0519.8519.919.85▲ 0.051
13:12:0319.8519.919.85▲ 0.055
13:12:0319.8519.919.85▲ 0.051
13:12:0319.8519.919.85▲ 0.057
13:11:5419.8519.919.85▲ 0.053
13:11:4619.8519.919.9▲ 0.147
13:11:4319.8519.919.9▲ 0.11
13:11:4319.8519.919.85▲ 0.052
13:11:3819.8519.919.85▲ 0.053
13:11:3819.8519.919.85▲ 0.051
13:11:3719.8519.919.85▲ 0.052
13:11:3219.8519.919.85▲ 0.0564
13:11:2119.8519.919.85▲ 0.055
13:11:1219.8519.919.85▲ 0.051
13:11:0819.8519.919.85▲ 0.058
13:10:5919.8519.919.85▲ 0.051
13:10:5619.8519.919.85▲ 0.054
13:10:4919.8519.919.85▲ 0.055
13:10:3419.8519.919.85▲ 0.057
13:10:2619.8519.919.9▲ 0.11
13:10:2619.8519.919.85▲ 0.055
13:10:0719.8519.919.85▲ 0.052
13:10:0619.8519.919.85▲ 0.055
13:09:5719.8519.919.85▲ 0.052
13:09:5319.8519.919.85▲ 0.0512
13:09:3619.8519.919.85▲ 0.051
13:09:3219.8519.919.85▲ 0.0510
13:09:3219.8519.919.85▲ 0.053
13:09:2419.8519.919.85▲ 0.054
13:09:2019.8519.919.85▲ 0.0521
13:09:0419.8519.919.85▲ 0.052
13:08:5919.8519.919.85▲ 0.054
13:08:5919.8519.919.85▲ 0.0514
13:08:4719.8519.919.85▲ 0.051
13:08:4219.8519.919.85▲ 0.053
13:08:3719.8519.919.85▲ 0.054
13:08:3119.8519.919.9▲ 0.11
13:08:3119.8519.919.85▲ 0.052
13:08:2219.8519.919.85▲ 0.051
13:08:1719.8519.919.85▲ 0.052
13:08:1219.8519.919.9▲ 0.16
13:08:0919.8519.919.85▲ 0.054
13:07:5819.8519.919.85▲ 0.051
13:07:5219.8519.919.9▲ 0.11
13:07:5219.8519.919.85▲ 0.051
13:07:5019.8519.919.85▲ 0.051
13:07:4419.8519.919.85▲ 0.051
13:07:4319.8519.919.85▲ 0.054
13:07:4119.8519.919.85▲ 0.0511
13:07:2719.8519.919.85▲ 0.053
13:07:1719.8519.919.85▲ 0.0514
13:06:5419.8519.919.85▲ 0.052
13:06:4919.8519.919.9▲ 0.116
13:06:3619.8519.919.9▲ 0.12
13:06:2919.8519.919.85▲ 0.051
13:06:2719.8519.919.85▲ 0.052
13:06:2019.8519.919.85▲ 0.052
13:06:1819.8519.919.85▲ 0.051
13:06:1719.8519.919.85▲ 0.055
13:06:1719.8519.919.9▲ 0.14
13:06:0819.8519.919.85▲ 0.056
13:05:4819.8519.919.85▲ 0.056
13:05:4319.8519.919.85▲ 0.057
13:05:3919.8519.919.85▲ 0.052
13:05:3819.8519.919.85▲ 0.051
13:05:3019.8519.919.85▲ 0.051
13:05:3019.8519.919.85▲ 0.056
13:05:2219.8519.919.85▲ 0.051
13:05:2119.8519.919.85▲ 0.0526
13:04:5719.8519.919.85▲ 0.055
13:04:4919.8519.919.85▲ 0.051
13:04:4919.8519.919.85▲ 0.0512
13:04:3019.8519.919.85▲ 0.052
13:04:2419.8519.919.85▲ 0.051
13:04:2119.8519.919.9▲ 0.11
13:04:1719.8519.919.9▲ 0.13
13:04:1619.8519.919.85▲ 0.051
13:04:1519.8519.919.85▲ 0.058
13:04:0219.8519.919.9▲ 0.13
13:03:5919.8519.919.85▲ 0.051
13:03:5919.8519.919.85▲ 0.052
13:03:5119.8519.919.85▲ 0.051
13:03:5019.8519.919.85▲ 0.051
13:03:4619.8519.919.85▲ 0.051
13:03:4319.8519.919.85▲ 0.055
13:03:4319.8519.919.9▲ 0.11
13:03:4319.8519.919.85▲ 0.051
13:03:4219.8519.919.85▲ 0.054
13:03:2619.8519.919.85▲ 0.051
13:03:2519.8519.919.85▲ 0.051
13:03:2419.8519.919.9▲ 0.11
13:03:1819.8519.919.85▲ 0.051
13:03:1719.8519.919.85▲ 0.052
13:03:0919.8519.919.85▲ 0.054
13:03:0819.8519.919.85▲ 0.052
13:03:0219.8519.919.85▲ 0.059
13:02:4619.8519.919.9▲ 0.11
13:02:4519.8519.919.85▲ 0.051
13:02:4319.8519.919.85▲ 0.051
13:02:4119.8519.919.85▲ 0.051
13:02:3719.8519.919.85▲ 0.053
13:02:3219.8519.919.85▲ 0.052
13:02:2919.8519.919.85▲ 0.051
13:02:2719.8519.919.85▲ 0.051
13:02:2619.8519.919.9▲ 0.12
13:02:1819.8519.919.85▲ 0.051
13:02:1819.8519.919.85▲ 0.052
13:02:1619.8519.919.85▲ 0.053
13:02:1219.8519.919.85▲ 0.051
13:02:1019.8519.919.85▲ 0.051
13:02:0719.8519.919.9▲ 0.11
13:02:0419.8519.919.85▲ 0.059
13:01:4719.8519.919.85▲ 0.052
13:01:3919.8519.919.85▲ 0.053
13:01:3719.8519.919.85▲ 0.052
13:01:2819.8519.919.9▲ 0.12
13:01:2719.8519.919.9▲ 0.16
13:01:2319.8519.919.85▲ 0.05330
13:01:0319.819.8519.8--1
13:00:5819.819.8519.8--3
13:00:5319.819.8519.8--7
13:00:4719.819.8519.8--10
13:00:3819.819.8519.8--1
13:00:3719.819.8519.85▲ 0.05133
13:00:3119.819.8519.85▲ 0.051
13:00:3019.819.8519.8--12
13:00:1719.819.8519.8--1
13:00:1319.819.8519.8--1
13:00:1219.819.8519.85▲ 0.052
13:00:0519.819.8519.8--1
13:00:0119.819.8519.8--4
13:00:0119.819.8519.8--1
12:59:5819.819.8519.8--1
12:59:5719.819.8519.8--1
12:59:5219.819.8519.8--1
12:59:5219.819.8519.85▲ 0.051
12:59:4819.819.8519.8--1
12:59:4519.819.8519.8--2
12:59:4419.819.8519.8--1
12:59:4019.819.8519.8--1
12:59:4019.819.8519.8--3
12:59:3619.819.8519.8--1
12:59:3319.819.8519.85▲ 0.051
12:59:3119.819.8519.8--1
12:59:3119.819.8519.85▲ 0.052
12:59:2819.819.8519.8--1
12:59:2319.819.8519.8--1
12:59:2019.819.8519.8--1
12:59:1519.819.8519.8--1
12:59:1419.819.8519.85▲ 0.051
12:59:1419.819.8519.8--4
12:59:1119.819.8519.8--1
12:59:0619.819.8519.8--1
12:59:0419.819.8519.8--1
12:59:0319.819.8519.8--1

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
857 205 26764 4201982
融券買進 融券賣出 融券餘額 融券限額
0 2 17 4201982

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -26304 -970 -809
2025/09/22 -827 96 -198
2025/09/19 -3420 -5634 -358
2025/09/18 -897 -821 -527
2025/09/17 -3402 -1722 -134

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2867三商壽壽險7.7----
競爭者 2881富邦金壽險87.7▽0.9▽1.02%
競爭者 2882國泰金壽險70.6▽0.2▽0.28%
競爭者 2885元大金壽險45.3▽0.75▽1.63%
競爭者 2887台新新光庚特一壽險24.05▽0.1▽0.41%
競爭者 2891中信金壽險53----
競爭者 2892第一金壽險28.45▽0.2▽0.7%
競爭者 5878台名壽險41.35▽0.05▽0.12%
競爭者 5880合庫金壽險23.4▽0.1▽0.43%
競爭者 2801彰銀銀行20.6▽0.15▽0.72%
競爭者 2812台中銀銀行20.75△0.05△0.24%
競爭者 2834臺企銀銀行15.05----
競爭者 2836高雄銀銀行12.15----
競爭者 2838聯邦銀銀行21.05△0.35△1.69%
競爭者 2845遠東銀銀行12.5----
競爭者 2849安泰銀銀行13▽0.05▽0.38%
競爭者 2880華南金銀行33.5▽0.15▽0.45%
競爭者 2881富邦金銀行87.7▽0.9▽1.02%
競爭者 2882國泰金銀行70.6▽0.2▽0.28%
競爭者 2884玉山金銀行32.2▽0.15▽0.46%
競爭者 2885元大金銀行45.3▽0.75▽1.63%
競爭者 2886兆豐金銀行39.1----
競爭者 2887台新新光庚特一銀行24.05▽0.1▽0.41%
競爭者 2890永豐金銀行31.7△0.15△0.48%
競爭者 2891中信金銀行53----
競爭者 2892第一金銀行28.45▽0.2▽0.7%
競爭者 2897王道銀行銀行10.1△0.16△1.61%
競爭者 5876上海商銀銀行39.5▽0.15▽0.38%
競爭者 5880合庫金銀行23.4▽0.1▽0.43%
競爭者 2855統一證證券32.9△0.45△1.39%
競爭者 2880華南金證券33.5▽0.15▽0.45%
競爭者 2881富邦金證券87.7▽0.9▽1.02%
競爭者 2882國泰金證券70.6▽0.2▽0.28%
競爭者 2884玉山金證券32.2▽0.15▽0.46%
競爭者 2885元大金證券45.3▽0.75▽1.63%
競爭者 2886兆豐金證券39.1----
競爭者 2887台新新光庚特一證券24.05▽0.1▽0.41%
競爭者 2889國票金證券15.55▽0.7▽4.31%
競爭者 2890永豐金證券31.7△0.15△0.48%
競爭者 2891中信金證券53----
競爭者 2892第一金證券28.45▽0.2▽0.7%
競爭者 5864致和證證券24.6▽0.2▽0.81%
競爭者 5880合庫金證券23.4▽0.1▽0.43%
競爭者 6005群益證證券28.5△0.35△1.24%
競爭者 6015宏遠證證券13.6▽0.15▽1.09%
競爭者 6016康和證證券17.15▽0.05▽0.29%
競爭者 6020大展證證券19.45△0.05△0.26%
競爭者 6021美好證證券30.45▽0.3▽0.98%
競爭者 6026福邦證證券14.65▽0.15▽1.01%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2883 凱基金

經營能力 獲利能力
綜合評分 25 綜合評分 70
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞