MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 16日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2883 凱基金

凱基金 2883

30.15

0.00(0.00%)
開盤： 30.10   最高： 30.30   最低： 29.70
昨收： 30.15   買進： 30.15   賣出： 30.20
總量： 15,965   金額： 4.80億   2026/07/16 10:31:02
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:30:5130.1530.230.2▲ 0.059
10:30:4630.1530.230.2▲ 0.0529
10:29:5830.1530.230.15--19
10:29:0330.130.1530.2▲ 0.05219
10:27:3430.130.1530.1▼ 0.0510
10:27:1730.130.1530.15--24
10:26:5230.130.1530.1▼ 0.0515
10:25:3830.0530.130.1▼ 0.0511
10:24:4430.0530.1530.1▼ 0.0516
10:24:2530.130.1530.1▼ 0.052
10:24:2530.130.1530.1▼ 0.0584
10:23:4230.130.1530.15--16
10:23:4230.130.1530.15--8
10:23:4230.130.1530.15--14
10:23:4130.0530.130.1▼ 0.05166
10:23:4030.0530.130.05▼ 0.1175
10:22:4530.0530.130.05▼ 0.12
10:22:3230.0530.130.05▼ 0.13
10:22:1630.0530.130.1▼ 0.052
10:22:1330.0530.130.05▼ 0.116
10:22:0530.0530.130.05▼ 0.11
10:22:0130.0530.130.05▼ 0.12
10:21:293030.0530.1▼ 0.0539
10:21:263030.0530.05▼ 0.147
10:21:263030.0530.05▼ 0.14
10:21:263030.0530.05▼ 0.1118
10:21:123030.0530.05▼ 0.129
10:20:573030.0530▼ 0.153
10:20:383030.0530▼ 0.1523
10:19:213030.0530▼ 0.153
10:19:153030.0530▼ 0.155
10:18:3729.953030▼ 0.1555
10:18:2629.953030▼ 0.151
10:18:1629.953030▼ 0.1594
10:17:583030.0530▼ 0.15309
10:17:2929.953030▼ 0.1515
10:17:2129.953030▼ 0.154
10:17:1029.9530.0530▼ 0.1515
10:17:0329.953030▼ 0.1530
10:16:5829.953030▼ 0.1515
10:16:4929.953030▼ 0.152
10:16:4429.9530.0530▼ 0.1541
10:16:4329.9530.0529.95▼ 0.24
10:16:3929.9530.0529.95▼ 0.24
10:16:3229.9530.0530▼ 0.1521
10:16:033030.0530▼ 0.1547
10:15:583030.0530▼ 0.156
10:15:4729.953030▼ 0.151
10:15:4629.9530.0530▼ 0.152
10:15:4529.9530.0530.05▼ 0.111
10:15:4529.9530.0530.05▼ 0.16
10:15:4429.9530.0530▼ 0.155
10:15:4429.9530.0530.05▼ 0.12
10:15:4429.9530.0530.05▼ 0.16
10:15:4029.9530.0530▼ 0.151
10:15:3829.953030▼ 0.1542
10:15:3729.953030▼ 0.151
10:15:29303030▼ 0.1559
10:15:23303030▼ 0.1526
10:15:163030.0530▼ 0.15531
10:14:493030.0530▼ 0.159
10:14:253030.0530▼ 0.153
10:14:253030.0530.05▼ 0.16
10:14:083030.0530.05▼ 0.12
10:14:083030.0530.05▼ 0.11
10:14:073030.0530.05▼ 0.116
10:14:073030.0530.05▼ 0.11
10:14:073030.0530.05▼ 0.14
10:14:063030.0530.05▼ 0.110
10:14:053030.130▼ 0.1550
10:13:503030.0530.1▼ 0.054
10:13:503030.0530.05▼ 0.11
10:13:463030.130▼ 0.154
10:13:4030.0530.0530.05▼ 0.124
10:13:3330.0530.130.05▼ 0.1329
10:13:0630.0530.130.05▼ 0.15
10:13:0130.0530.130.05▼ 0.11
10:13:0130.0530.130.1▼ 0.0513
10:12:1930.0530.130.05▼ 0.15
10:12:0630.0530.130.05▼ 0.15
10:12:0530.0530.130.05▼ 0.11
10:11:5630.0530.130.05▼ 0.14
10:11:3830.0530.130.05▼ 0.12
10:11:2830.0530.130.05▼ 0.113
10:10:4530.0530.130.05▼ 0.12
10:10:0530.0530.130.05▼ 0.120
10:09:5830.0530.130.05▼ 0.13
10:09:4630.0530.130.05▼ 0.110
10:09:2530.0530.130.05▼ 0.11
10:09:1230.0530.130.05▼ 0.12
10:08:5230.0530.130.05▼ 0.11
10:08:1030.0530.130.05▼ 0.13
10:07:5130.0530.130.05▼ 0.16
10:07:4430.0530.130.05▼ 0.193
10:07:3030.0530.130.1▼ 0.056
10:06:4730.0530.1530.05▼ 0.117
10:06:4730.0530.1530.05▼ 0.114
10:06:4730.0530.1530.1▼ 0.0525
10:06:4730.130.1530.1▼ 0.05354
10:06:4730.130.1530.1▼ 0.051
10:06:3830.130.1530.1▼ 0.052
10:06:3230.130.1530.1▼ 0.0517
10:05:5030.130.1530.1▼ 0.053
10:05:3830.130.1530.1▼ 0.055
10:05:3630.130.1530.1▼ 0.0519
10:05:1430.130.1530.1▼ 0.0517
10:04:3230.130.1530.1▼ 0.051
10:04:2830.130.1530.1▼ 0.053
10:04:2730.130.1530.15--14
10:03:4930.1530.230.15--3
10:03:4930.1530.230.15--106
10:03:3530.1530.230.15--4
10:03:3430.1530.230.15--50
10:03:2530.1530.230.15--15
10:03:1930.1530.230.15--1
10:02:5830.1530.230.15--18
10:02:4530.1530.230.15--36
10:02:0530.1530.230.15--2
10:01:5330.1530.230.15--2
10:01:5330.1530.230.15--3
10:01:5330.1530.230.15--12
10:01:4530.1530.230.2▲ 0.051
10:01:2530.1530.230.15--1
10:01:1530.1530.230.2▲ 0.0510
10:00:5030.1530.230.15--6
10:00:4930.1530.230.2▲ 0.051
10:00:4930.1530.230.2▲ 0.0510
10:00:4730.1530.230.2▲ 0.054
10:00:4730.1530.230.2▲ 0.0549
09:59:5130.1530.230.15--7
09:59:3930.1530.230.15--1
09:59:3630.1530.230.15--65
09:59:0930.1530.230.15--19
09:58:5230.1530.230.15--48
09:58:2130.230.2530.2▲ 0.05440
09:57:4830.230.2530.2▲ 0.054
09:57:4730.230.2530.2▲ 0.0510
09:57:2330.230.2530.2▲ 0.0560
09:56:4130.230.2530.2▲ 0.0536
09:56:2430.230.2530.2▲ 0.059
09:56:1030.230.2530.25▲ 0.150
09:56:0930.230.2530.25▲ 0.11
09:56:0930.230.2530.25▲ 0.11
09:56:0730.230.2530.2▲ 0.0550
09:55:4230.230.2530.2▲ 0.051
09:55:3430.230.2530.2▲ 0.0511
09:55:2130.230.2530.25▲ 0.11
09:55:2130.230.2530.25▲ 0.130
09:54:1930.230.2530.2▲ 0.051
09:54:1030.230.2530.2▲ 0.051
09:54:0530.230.2530.2▲ 0.053
09:53:4430.230.2530.2▲ 0.0515
09:53:0130.230.2530.25▲ 0.12
09:52:5630.230.2530.2▲ 0.0530
09:52:1430.230.2530.2▲ 0.0513
09:52:0330.2530.330.25▲ 0.1169
09:51:5130.2530.330.3▲ 0.1526
09:51:1730.230.2530.25▲ 0.116
09:51:0430.230.2530.25▲ 0.154
09:51:0130.230.2530.25▲ 0.11
09:51:0130.230.2530.25▲ 0.113
09:51:0130.230.2530.25▲ 0.111
09:50:5230.230.2530.25▲ 0.15
09:50:5230.230.2530.25▲ 0.12
09:50:5230.230.2530.25▲ 0.150
09:50:5230.230.2530.25▲ 0.12
09:50:4830.230.2530.25▲ 0.114
09:50:3630.1530.230.25▲ 0.155
09:50:1430.1530.230.2▲ 0.0510
09:50:1330.1530.230.25▲ 0.11
09:50:1130.1530.230.25▲ 0.115
09:50:0830.1530.230.2▲ 0.05387
09:49:4930.1530.230.15--16
09:49:2530.1530.230.15--1
09:49:1730.1530.230.2▲ 0.053
09:49:0830.1530.230.2▲ 0.053
09:49:0230.1530.230.2▲ 0.054
09:48:4630.1530.230.15--5
09:48:3930.1530.230.15--2
09:48:3030.0530.130.15--475
09:48:2430.0530.130.1▼ 0.05288
09:47:5430.0530.130.05▼ 0.110
09:47:233030.0530.05▼ 0.11
09:47:203030.0530.05▼ 0.1141
09:46:453030.0530▼ 0.158
09:46:003030.0530▼ 0.151
09:45:513030.0530.05▼ 0.11
09:45:353030.0530.05▼ 0.111
09:45:163030.0530▼ 0.1513
09:44:393030.0530.05▼ 0.151
09:44:323030.0530.05▼ 0.1193
09:43:5230.0530.130.05▼ 0.12
09:43:5230.0530.130.05▼ 0.16
09:43:2930.0530.130.05▼ 0.13
09:43:1430.0530.130.05▼ 0.112
09:42:4630.0530.130.05▼ 0.12
09:42:4430.0530.130.05▼ 0.12
09:42:3230.0530.130.05▼ 0.13
09:42:1530.0530.130.05▼ 0.15
09:41:5830.0530.130.05▼ 0.197
09:41:3130.0530.130.05▼ 0.12
09:41:1230.0530.130.05▼ 0.14
09:41:0130.0530.130.05▼ 0.115
09:40:273030.0530▼ 0.151
09:40:263030.0530▼ 0.1525
09:40:153030.0530.05▼ 0.131
09:39:1230.0530.130.05▼ 0.1125
09:39:0930.0530.130.05▼ 0.110
09:38:593030.0530.05▼ 0.1100
09:38:313030.0530.05▼ 0.114
09:38:043030.0530▼ 0.1510
09:37:413030.0530▼ 0.1518
09:37:083030.0530.05▼ 0.1200
09:36:0530.0530.130.05▼ 0.197
09:35:3230.0530.130.1▼ 0.0540
09:34:5930.0530.130.05▼ 0.18
09:34:3230.0530.130.05▼ 0.130
09:34:1130.0530.130.05▼ 0.16
09:33:1930.0530.130.05▼ 0.12
09:33:1930.0530.130.05▼ 0.13
09:33:1930.0530.130.05▼ 0.1105
09:33:153030.0530.05▼ 0.11
09:33:153030.0530.05▼ 0.15
09:33:143030.0530▼ 0.15120
09:32:143030.0530▼ 0.151
09:32:043030.0530.05▼ 0.141
09:30:493030.0530.05▼ 0.13
09:30:493030.0530.05▼ 0.181
09:30:113030.0530.05▼ 0.11
09:30:103030.0530.05▼ 0.11
09:30:003030.0530.05▼ 0.148
09:29:573030.0530.05▼ 0.12
09:29:423030.0530.05▼ 0.12
09:29:373030.0530▼ 0.151
09:29:093030.130.05▼ 0.13
09:29:013030.0530.05▼ 0.120
09:28:5530.0530.130.05▼ 0.11
09:28:5230.0530.130.05▼ 0.18
09:28:4530.0530.130.05▼ 0.13
09:28:4430.0530.130.05▼ 0.11
09:28:4330.0530.130.05▼ 0.148
09:27:5630.0530.130.1▼ 0.0512
09:27:4930.0530.130.05▼ 0.12
09:27:3930.0530.130.05▼ 0.123
09:27:3630.0530.130.05▼ 0.148
09:27:2430.0530.130.05▼ 0.12
09:27:1630.0530.130.05▼ 0.11
09:27:1230.0530.130.1▼ 0.051
09:27:1130.0530.130.05▼ 0.11
09:27:0930.0530.130.1▼ 0.052
09:27:0830.0530.130.05▼ 0.1100
09:27:0630.0530.130.05▼ 0.111
09:26:5730.0530.130.05▼ 0.150
09:26:5730.0530.130.05▼ 0.110
09:26:2830.0530.130.05▼ 0.150
09:26:1830.0530.130.05▼ 0.12
09:26:1330.0530.130.05▼ 0.110
09:26:1230.0530.130.1▼ 0.05136
09:25:2730.0530.130.05▼ 0.120
09:25:2530.0530.130.05▼ 0.1117
09:24:4330.0530.130.05▼ 0.12
09:24:4130.0530.130.1▼ 0.0512
09:24:0930.0530.130.05▼ 0.126
09:23:1030.0530.130.1▼ 0.0511
09:22:5130.0530.130.1▼ 0.0512
09:22:1430.0530.130.1▼ 0.0525
09:22:1130.0530.1530.1▼ 0.051
09:22:0930.130.1530.1▼ 0.0515
09:22:0630.130.1530.1▼ 0.053
09:22:0230.130.1530.1▼ 0.056
09:22:0130.130.1530.1▼ 0.052
09:21:5930.130.1530.1▼ 0.0552
09:21:4430.130.1530.1▼ 0.052
09:21:4230.130.1530.1▼ 0.05102
09:21:2930.0530.130.1▼ 0.053
09:21:2930.0530.130.1▼ 0.05341
09:21:0030.0530.130.05▼ 0.11
09:20:5930.0530.130.05▼ 0.1105
09:20:2230.0530.130.05▼ 0.18
09:20:1730.0530.130.05▼ 0.13
09:20:1530.0530.130.05▼ 0.16
09:20:123030.0530.05▼ 0.113
09:20:033030.0530.05▼ 0.110
09:19:573030.130.05▼ 0.120
09:19:5630.0530.130.05▼ 0.114
09:19:5530.0530.130.05▼ 0.124
09:19:4930.0530.130.05▼ 0.110
09:19:4630.0530.130.05▼ 0.17
09:19:4430.0530.130.05▼ 0.19
09:19:4130.0530.130.05▼ 0.14
09:19:3830.0530.130.05▼ 0.12
09:19:2930.0530.130.05▼ 0.15
09:19:2830.0530.130.05▼ 0.15
09:19:2130.0530.130.05▼ 0.127
09:19:1130.0530.130.05▼ 0.110
09:18:5030.0530.130.05▼ 0.124
09:18:1530.0530.130.05▼ 0.12
09:18:1530.0530.130.05▼ 0.16
09:18:1130.0530.130.05▼ 0.110
09:18:0930.0530.130.05▼ 0.13

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
857 205 26764 4201982
融券買進 融券賣出 融券餘額 融券限額
0 2 17 4201982

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -26304 -970 -809
2025/09/22 -827 96 -198
2025/09/19 -3420 -5634 -358
2025/09/18 -897 -821 -527
2025/09/17 -3402 -1722 -134

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2867三商壽壽險8.9△0.05△0.56%
競爭者 2881富邦金壽險126▽2.5▽1.95%
競爭者 2882國泰金壽險96.8△0.2△0.21%
競爭者 2885元大金壽險66.6▽0.4▽0.6%
競爭者 2887台新新光庚特一壽險35.7▽0.45▽1.24%
競爭者 2891中信金壽險62.9▽0.6▽0.94%
競爭者 2892第一金壽險33.75△0.65△1.96%
競爭者 5878台名壽險0----
競爭者 5880合庫金壽險25.35----
競爭者 2801彰銀銀行23.85△0.1△0.42%
競爭者 2812台中銀銀行20.3----
競爭者 2834臺企銀銀行18.1△0.25△1.4%
競爭者 2836高雄銀銀行12.7△0.15△1.2%
競爭者 2838聯邦銀銀行20.85▽0.2▽0.95%
競爭者 2845遠東銀銀行13.45----
競爭者 2849安泰銀銀行14.9△0.1△0.68%
競爭者 2880華南金銀行39.1△0.25△0.64%
競爭者 2881富邦金銀行126▽2.5▽1.95%
競爭者 2882國泰金銀行96.8△0.2△0.21%
競爭者 2884玉山金銀行34.45----
競爭者 2885元大金銀行66.6▽0.4▽0.6%
競爭者 2886兆豐金銀行46.55△0.55△1.2%
競爭者 2887台新新光庚特一銀行35.7▽0.45▽1.24%
競爭者 2890永豐金銀行39.85▽0.1▽0.25%
競爭者 2891中信金銀行62.9▽0.6▽0.94%
競爭者 2892第一金銀行33.75△0.65△1.96%
競爭者 2897王道銀行銀行10.5----
競爭者 5876上海商銀銀行44.7△0.1△0.22%
競爭者 5880合庫金銀行25.35----
競爭者 2855統一證證券46.6▽0.3▽0.64%
競爭者 2880華南金證券39.1△0.25△0.64%
競爭者 2881富邦金證券126▽2.5▽1.95%
競爭者 2882國泰金證券96.8△0.2△0.21%
競爭者 2884玉山金證券34.45----
競爭者 2885元大金證券66.6▽0.4▽0.6%
競爭者 2886兆豐金證券46.55△0.55△1.2%
競爭者 2887台新新光庚特一證券35.7▽0.45▽1.24%
競爭者 2889國票金證券15.8----
競爭者 2890永豐金證券39.85▽0.1▽0.25%
競爭者 2891中信金證券62.9▽0.6▽0.94%
競爭者 2892第一金證券33.75△0.65△1.96%
競爭者 5864致和證證券36.5△0.25△0.69%
競爭者 5880合庫金證券25.35----
競爭者 6005群益證證券34.65△0.25△0.73%
競爭者 6015宏遠證證券17.4▽0.15▽0.85%
競爭者 6016康和證證券25.45▽0.3▽1.17%
競爭者 6020大展證證券21.55▽0.05▽0.23%
競爭者 6021美好證證券39.45△0.05△0.13%
競爭者 6026福邦證證券14.85▽0.15▽1%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2883 凱基金

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 70
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。