MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 12日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2883 凱基金

凱基金 2883

21.65

△0.25(△1.17%)
開盤: 21.50   最高: 21.70   最低: 21.35
昨收: 21.40   買進: 21.60   賣出: 21.70
總量: 6,308   金額: 1.36億   2026/05/05 09:18:11
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:18:1122.322.3522.3▼ 0.52
09:18:1022.322.3522.3▼ 0.525
09:18:1022.322.3522.3▼ 0.561
09:18:0722.322.3522.3▼ 0.55
09:18:0722.322.3522.3▼ 0.51
09:18:0622.322.3522.3▼ 0.51
09:18:0622.322.3522.3▼ 0.51
09:18:0522.322.3522.3▼ 0.51
09:18:0522.322.3522.3▼ 0.51
09:17:5922.322.3522.3▼ 0.55
09:17:5922.322.3522.35▼ 0.453
09:17:5222.322.3522.3▼ 0.55
09:17:5122.322.3522.35▼ 0.451
09:17:5122.322.3522.3▼ 0.55
09:17:4622.322.3522.3▼ 0.56
09:17:4322.322.3522.3▼ 0.52
09:17:4022.322.3522.3▼ 0.518
09:17:4022.322.3522.35▼ 0.453
09:17:3922.322.3522.3▼ 0.56
09:17:3922.322.3522.3▼ 0.56
09:17:3622.322.3522.3▼ 0.516
09:17:3522.322.3522.35▼ 0.456
09:17:3122.322.3522.3▼ 0.515
09:17:3122.3522.422.35▼ 0.4520
09:17:3122.3522.422.35▼ 0.4557
09:17:3122.3522.422.35▼ 0.4541
09:17:3022.3522.422.35▼ 0.4515
09:17:2922.3522.422.35▼ 0.4530
09:17:2822.3522.422.35▼ 0.455
09:17:2822.3522.422.35▼ 0.455
09:17:2822.3522.422.35▼ 0.456
09:17:2722.3522.422.35▼ 0.452
09:17:2422.3522.422.35▼ 0.452
09:17:2322.3522.422.35▼ 0.4512
09:17:2122.3522.422.35▼ 0.459
09:17:1722.3522.422.35▼ 0.4515
09:17:1622.3522.422.35▼ 0.4510
09:17:1622.3522.422.35▼ 0.4523
09:17:1022.3522.422.35▼ 0.455
09:17:1022.3522.422.35▼ 0.4514
09:17:0322.3522.422.35▼ 0.459
09:17:0022.3522.422.35▼ 0.4522
09:16:5922.3522.422.35▼ 0.456
09:16:5922.3522.422.4▼ 0.414
09:16:5622.3522.422.35▼ 0.454
09:16:5522.3522.422.35▼ 0.4517
09:16:5322.3522.422.35▼ 0.4510
09:16:3922.3522.422.35▼ 0.452
09:16:3722.3522.422.35▼ 0.454
09:16:3222.3522.422.35▼ 0.455
09:16:3022.3522.422.35▼ 0.4516
09:16:2822.422.4522.4▼ 0.413
09:16:2722.422.4522.4▼ 0.439
09:16:2622.422.4522.4▼ 0.46
09:16:2622.422.4522.4▼ 0.410
09:16:2622.422.4522.4▼ 0.45
09:16:2622.422.4522.4▼ 0.46
09:16:2322.422.4522.45▼ 0.3510
09:16:2222.422.4522.4▼ 0.41
09:16:2122.422.4522.4▼ 0.46
09:16:1922.422.4522.4▼ 0.410
09:16:1922.422.4522.45▼ 0.353
09:16:1722.422.4522.4▼ 0.46
09:16:1722.422.4522.4▼ 0.410
09:16:1722.422.4522.4▼ 0.410
09:16:1522.422.4522.4▼ 0.4184
09:16:1022.422.4522.4▼ 0.46
09:16:0422.422.4522.4▼ 0.49
09:16:0322.422.4522.4▼ 0.47
09:15:5922.422.4522.4▼ 0.45
09:15:5922.422.4522.45▼ 0.3522
09:15:5822.422.4522.4▼ 0.415
09:15:5722.422.4522.4▼ 0.430
09:15:5422.4522.4522.4▼ 0.45
09:15:5222.4522.4522.4▼ 0.46
09:15:5022.4522.4522.4▼ 0.47
09:15:5022.4522.4522.4▼ 0.4198
09:15:5022.4522.522.45▼ 0.356
09:15:5022.4522.522.45▼ 0.3510
09:15:4922.4522.522.45▼ 0.3520
09:15:4422.4522.522.45▼ 0.3544
09:15:2622.4522.522.45▼ 0.351
09:15:2622.4522.522.45▼ 0.351
09:15:2222.4522.522.45▼ 0.355
09:15:2122.4522.522.45▼ 0.352
09:15:1822.4522.522.5▼ 0.310
09:15:0422.4522.522.45▼ 0.352
09:15:0322.4522.522.45▼ 0.353
09:15:0022.4522.522.45▼ 0.351
09:14:5922.4522.522.45▼ 0.355
09:14:5922.4522.522.45▼ 0.351
09:14:5722.4522.522.45▼ 0.3510
09:14:5322.4522.522.45▼ 0.352
09:14:5222.4522.522.45▼ 0.351
09:14:5222.4522.522.45▼ 0.356
09:14:4922.4522.522.45▼ 0.355
09:14:4822.4522.522.45▼ 0.3510
09:14:4522.4522.522.45▼ 0.354
09:14:4422.4522.522.45▼ 0.356
09:14:4422.4522.522.45▼ 0.3517
09:14:4322.4522.522.45▼ 0.356
09:14:4222.4522.522.45▼ 0.354
09:14:4222.4522.522.45▼ 0.353
09:14:4022.4522.522.45▼ 0.351
09:14:2922.4522.522.45▼ 0.351
09:14:2822.4522.522.5▼ 0.31
09:14:2422.4522.522.45▼ 0.351
09:14:2322.4522.522.45▼ 0.352
09:14:1922.4522.522.45▼ 0.355
09:14:1922.4522.522.45▼ 0.353
09:14:1422.4522.522.45▼ 0.3528
09:14:1022.4522.522.45▼ 0.351
09:14:0522.4522.522.5▼ 0.31
09:14:0322.4522.522.5▼ 0.31
09:14:0322.4522.522.45▼ 0.3526
09:14:0322.4522.522.45▼ 0.3526
09:14:0222.4522.522.5▼ 0.31
09:14:0122.4522.522.5▼ 0.35
09:14:0122.4522.522.45▼ 0.354
09:14:0022.4522.522.5▼ 0.31
09:13:5922.522.5522.5▼ 0.31
09:13:5922.522.5522.5▼ 0.35
09:13:5722.522.5522.5▼ 0.36
09:13:5722.522.5522.5▼ 0.350
09:13:5622.522.5522.5▼ 0.325
09:13:5422.522.5522.5▼ 0.31
09:13:5322.522.5522.5▼ 0.31
09:13:5222.522.5522.5▼ 0.37
09:13:4722.522.5522.5▼ 0.33
09:13:4522.522.5522.5▼ 0.330
09:13:4122.522.5522.5▼ 0.35
09:13:4122.522.5522.5▼ 0.32
09:13:4022.522.5522.5▼ 0.31
09:13:3922.522.5522.5▼ 0.33
09:13:3722.522.5522.5▼ 0.31
09:13:3222.522.5522.5▼ 0.32
09:13:3022.522.5522.5▼ 0.318
09:13:2722.522.5522.5▼ 0.35
09:13:2322.522.5522.5▼ 0.36
09:13:2222.522.5522.5▼ 0.312
09:13:2122.522.5522.5▼ 0.35
09:13:2122.522.5522.5▼ 0.32
09:13:1922.522.5522.55▼ 0.251
09:13:1922.522.5522.5▼ 0.310
09:13:1922.522.5522.55▼ 0.2550
09:13:1822.522.5522.5▼ 0.33
09:13:1822.522.5522.5▼ 0.37
09:13:1722.522.5522.5▼ 0.33
09:13:1522.522.5522.5▼ 0.32
09:13:1422.522.5522.5▼ 0.35
09:13:1422.522.5522.5▼ 0.33
09:13:1022.522.5522.55▼ 0.2511
09:13:0822.522.5522.5▼ 0.311
09:13:0822.522.5522.5▼ 0.347
09:13:0722.522.5522.55▼ 0.251
09:13:0722.522.5522.5▼ 0.34
09:13:0722.522.5522.5▼ 0.336
09:13:0722.522.5522.5▼ 0.329
09:13:0722.5522.622.5▼ 0.3274
09:13:0722.5522.622.55▼ 0.25225
09:13:0422.5522.622.55▼ 0.255
09:13:0122.5522.622.55▼ 0.255
09:13:0122.5522.622.55▼ 0.255
09:12:5422.5522.622.55▼ 0.254
09:12:5022.5522.622.55▼ 0.252
09:12:4722.5522.622.55▼ 0.251
09:12:4122.5522.622.55▼ 0.252
09:12:3222.5522.622.55▼ 0.258
09:12:2922.5522.622.55▼ 0.2512
09:12:2222.5522.622.55▼ 0.251
09:12:2022.5522.622.55▼ 0.258
09:12:1922.5522.622.55▼ 0.2510
09:12:1922.5522.622.55▼ 0.251
09:12:1622.5522.622.55▼ 0.251
09:12:1522.5522.622.6▼ 0.21
09:12:1422.5522.622.55▼ 0.2521
09:12:1422.5522.622.55▼ 0.255
09:12:1222.5522.622.55▼ 0.251
09:12:1222.5522.622.55▼ 0.257
09:12:0822.5522.622.55▼ 0.251
09:12:0422.5522.622.55▼ 0.253
09:12:0322.5522.622.55▼ 0.251
09:12:0222.5522.622.55▼ 0.251
09:12:0122.5522.622.55▼ 0.254
09:11:5822.5522.622.55▼ 0.2511
09:11:5522.5522.622.55▼ 0.251
09:11:5322.5522.622.55▼ 0.251
09:11:5222.5522.622.55▼ 0.255
09:11:5122.5522.622.55▼ 0.2510
09:11:4422.5522.622.55▼ 0.259
09:11:3922.5522.622.6▼ 0.22
09:11:3922.5522.622.6▼ 0.22
09:11:3922.5522.622.6▼ 0.22
09:11:3922.5522.622.6▼ 0.22
09:11:3922.5522.622.6▼ 0.22
09:11:3922.5522.622.6▼ 0.22
09:11:3922.5522.622.55▼ 0.2540
09:11:3922.5522.6522.55▼ 0.2561
09:11:3922.5522.6522.55▼ 0.2555
09:11:3922.622.6522.6▼ 0.230
09:11:3922.622.6522.6▼ 0.2499
09:11:3022.622.6522.6▼ 0.21
09:11:2422.622.6522.6▼ 0.2100
09:11:1922.622.6522.6▼ 0.22
09:11:1122.622.6522.6▼ 0.21
09:11:1022.622.6522.65▼ 0.151
09:11:0422.622.6522.65▼ 0.151
09:10:5322.622.6522.6▼ 0.24
09:10:4622.622.6522.6▼ 0.22
09:10:4422.622.6522.6▼ 0.227
09:10:2522.622.6522.65▼ 0.1519
09:10:1522.622.6522.65▼ 0.151
09:10:1322.622.6522.65▼ 0.1517
09:09:3322.622.6522.65▼ 0.154
09:09:0922.622.6522.65▼ 0.155
09:09:0622.622.6522.6▼ 0.210
09:09:0122.622.6522.65▼ 0.153
09:08:3922.622.6522.65▼ 0.155
09:08:3822.622.6522.6▼ 0.23
09:08:3022.622.6522.6▼ 0.210
09:08:3022.622.6522.6▼ 0.24
09:08:2922.622.6522.6▼ 0.229
09:08:1422.622.6522.6▼ 0.22
09:08:1122.622.6522.6▼ 0.25
09:08:0822.622.6522.6▼ 0.28
09:07:5222.622.6522.6▼ 0.27
09:07:5222.622.6522.65▼ 0.155
09:07:4022.622.6522.65▼ 0.151
09:07:3722.622.6522.65▼ 0.153
09:07:3622.622.6522.6▼ 0.21
09:07:3622.622.6522.65▼ 0.151
09:07:3522.622.6522.6▼ 0.220
09:07:2522.622.6522.6▼ 0.27
09:07:0622.622.6522.6▼ 0.25
09:07:0222.6522.722.65▼ 0.15153
09:07:0222.6522.722.65▼ 0.151
09:06:5022.6522.722.7▼ 0.12
09:06:3822.6522.722.7▼ 0.11
09:06:3722.6522.722.65▼ 0.151
09:06:2922.6522.722.65▼ 0.1515
09:06:2722.6522.722.65▼ 0.154
09:06:1222.6522.722.65▼ 0.153
09:05:5022.6522.722.65▼ 0.1534
09:05:4622.6522.722.7▼ 0.11
09:05:4322.6522.722.65▼ 0.156
09:05:3622.6522.722.7▼ 0.18
09:05:3622.6522.722.7▼ 0.15
09:05:3622.6522.722.65▼ 0.1533
09:05:2622.6522.722.7▼ 0.11
09:05:1822.6522.722.7▼ 0.12
09:05:1722.6522.722.7▼ 0.11
09:05:0722.6522.722.7▼ 0.11
09:05:0422.6522.722.65▼ 0.1515
09:04:5422.6522.722.7▼ 0.127
09:04:2322.622.6522.65▼ 0.15123
09:04:2322.622.6522.65▼ 0.15499
09:04:2022.622.6522.65▼ 0.151
09:04:1722.622.6522.65▼ 0.151
09:04:1422.622.6522.65▼ 0.151
09:04:1122.622.6522.65▼ 0.151
09:04:1022.622.6522.65▼ 0.152
09:04:0622.622.6522.65▼ 0.152
09:04:0522.622.6522.6▼ 0.22
09:04:0322.622.6522.65▼ 0.152
09:04:0122.622.6522.65▼ 0.1520
09:03:5822.622.6522.65▼ 0.15100
09:03:5822.622.6522.6▼ 0.21
09:03:4922.622.6522.6▼ 0.27
09:03:4622.622.6522.6▼ 0.26
09:03:4022.622.6522.6▼ 0.28
09:03:1722.622.6522.6▼ 0.217
09:03:0522.622.6522.6▼ 0.25
09:03:0322.622.6522.6▼ 0.29
09:02:5622.622.6522.65▼ 0.151
09:02:5422.622.6522.6▼ 0.216
09:02:5022.622.6522.6▼ 0.233
09:02:4022.622.6522.6▼ 0.24
09:02:3322.622.6522.6▼ 0.211
09:02:2222.622.6522.6▼ 0.220
09:02:0722.622.6522.6▼ 0.233
09:02:0022.622.6522.65▼ 0.151
09:01:5922.622.6522.65▼ 0.156
09:01:4822.622.6522.6▼ 0.228
09:01:3122.622.6522.65▼ 0.151
09:01:2722.622.6522.6▼ 0.235
09:01:2322.622.6522.6▼ 0.23
09:01:2022.622.6522.6▼ 0.217
09:00:5922.622.6522.6▼ 0.25
09:00:4422.622.6522.65▼ 0.1567
09:00:3222.622.6522.65▼ 0.151
09:00:3022.622.6522.65▼ 0.151
09:00:1222.622.6522.6▼ 0.22
09:00:1122.622.6522.6▼ 0.248
09:00:1022.622.6522.6▼ 0.291
09:00:0022.6522.7522.65▼ 0.1511
09:00:0022.6522.7522.65▼ 0.15354
09:00:0022.6522.7522.75▼ 0.051
09:00:0022.722.822.7▼ 0.1266
09:00:0022.722.822.7▼ 0.17
09:00:0022.7522.822.75▼ 0.05217

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
857 205 26764 4201982
融券買進 融券賣出 融券餘額 融券限額
0 2 17 4201982

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -26304 -970 -809
2025/09/22 -827 96 -198
2025/09/19 -3420 -5634 -358
2025/09/18 -897 -821 -527
2025/09/17 -3402 -1722 -134

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2867三商壽壽險7.56▽0.02▽0.26%
競爭者 2881富邦金壽險91.9△0.9△0.99%
競爭者 2882國泰金壽險76.7△0.5△0.66%
競爭者 2885元大金壽險53.4△0.3△0.56%
競爭者 2887台新新光庚特一壽險23.55△0.05△0.21%
競爭者 2891中信金壽險53.1△0.2△0.38%
競爭者 2892第一金壽險28.25----
競爭者 5878台名壽險41.1△0.35△0.86%
競爭者 5880合庫金壽險22.9----
競爭者 2801彰銀銀行20.85△0.05△0.24%
競爭者 2812台中銀銀行19.7▽0.1▽0.51%
競爭者 2834臺企銀銀行16.2----
競爭者 2836高雄銀銀行11.9△0.1△0.85%
競爭者 2838聯邦銀銀行20.4△0.25△1.24%
競爭者 2845遠東銀銀行12.25△0.05△0.41%
競爭者 2849安泰銀銀行0----
競爭者 2880華南金銀行32.35△0.3△0.94%
競爭者 2881富邦金銀行91.9△0.9△0.99%
競爭者 2882國泰金銀行76.7△0.5△0.66%
競爭者 2884玉山金銀行31.25▽0.05▽0.16%
競爭者 2885元大金銀行53.4△0.3△0.56%
競爭者 2886兆豐金銀行38.9▽0.1▽0.26%
競爭者 2887台新新光庚特一銀行23.55△0.05△0.21%
競爭者 2890永豐金銀行30.45▽0.1▽0.33%
競爭者 2891中信金銀行53.1△0.2△0.38%
競爭者 2892第一金銀行28.25----
競爭者 2897王道銀行銀行10▽0.05▽0.5%
競爭者 5876上海商銀銀行38.35▽0.25▽0.65%
競爭者 5880合庫金銀行22.9----
競爭者 2855統一證證券39.05△1.5△3.99%
競爭者 2880華南金證券32.35△0.3△0.94%
競爭者 2881富邦金證券91.9△0.9△0.99%
競爭者 2882國泰金證券76.7△0.5△0.66%
競爭者 2884玉山金證券31.25▽0.05▽0.16%
競爭者 2885元大金證券53.4△0.3△0.56%
競爭者 2886兆豐金證券38.9▽0.1▽0.26%
競爭者 2887台新新光庚特一證券23.55△0.05△0.21%
競爭者 2889國票金證券14.6----
競爭者 2890永豐金證券30.45▽0.1▽0.33%
競爭者 2891中信金證券53.1△0.2△0.38%
競爭者 2892第一金證券28.25----
競爭者 5864致和證證券30.2△0.2△0.67%
競爭者 5880合庫金證券22.9----
競爭者 6005群益證證券29.85△0.85△2.93%
競爭者 6015宏遠證證券14.8△0.15△1.02%
競爭者 6016康和證證券20.15△0.05△0.25%
競爭者 6020大展證證券19.1----
競爭者 6021美好證證券34.1△0.1△0.29%
競爭者 6026福邦證證券15.7----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2883 凱基金

經營能力 獲利能力
綜合評分 25 綜合評分 70
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞