MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2884 玉山金

玉山金 2884

33.70

△0.30(△0.90%)
開盤: 33.40   最高: 33.90   最低: 33.40
昨收: 33.40   買進: 33.65   賣出: 33.70
總量: 26,401   金額: 8.90億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0033.633.6533.7▲ 0.33442
13:24:5333.733.833.75▲ 0.353
13:24:4833.733.7533.75▲ 0.3531
13:24:2433.733.7533.7▲ 0.315
13:24:2433.733.7533.75▲ 0.35214
13:24:0633.6533.733.7▲ 0.3110
13:23:5533.6533.7533.65▲ 0.2581
13:23:5333.6533.7533.65▲ 0.2512
13:23:5333.6533.7533.7▲ 0.312
13:23:5133.6533.7533.7▲ 0.35
13:23:4433.6533.7533.7▲ 0.33
13:23:4233.6533.7533.75▲ 0.358
13:23:3233.6533.7533.7▲ 0.39
13:23:2233.6533.7533.75▲ 0.35108
13:23:0833.733.7533.7▲ 0.33
13:23:0433.733.7533.7▲ 0.33
13:23:0033.733.7533.7▲ 0.32
13:22:5733.733.7533.7▲ 0.33
13:22:5433.733.7533.7▲ 0.36
13:22:4933.733.7533.7▲ 0.351
13:22:4233.733.7533.75▲ 0.359
13:22:3933.733.7533.7▲ 0.324
13:22:1833.733.7533.7▲ 0.321
13:22:0733.733.7533.7▲ 0.34
13:22:0033.733.7533.7▲ 0.314
13:21:5733.733.7533.7▲ 0.31
13:21:5633.733.7533.7▲ 0.32
13:21:5233.733.7533.75▲ 0.352
13:21:4733.733.7533.7▲ 0.33
13:21:4633.733.7533.7▲ 0.31
13:21:4333.733.7533.75▲ 0.356
13:21:3733.733.7533.75▲ 0.356
13:21:2333.733.7533.7▲ 0.36
13:21:2233.733.7533.7▲ 0.310
13:21:1933.733.7533.7▲ 0.322
13:20:5933.733.7533.7▲ 0.38
13:20:4933.733.7533.75▲ 0.351
13:20:4933.733.7533.7▲ 0.35
13:20:4333.733.7533.75▲ 0.353
13:20:3733.733.7533.7▲ 0.32
13:20:3333.733.7533.7▲ 0.32
13:20:3333.733.7533.75▲ 0.356
13:20:2333.733.7533.75▲ 0.353
13:20:1333.733.7533.75▲ 0.352
13:20:1233.733.7533.7▲ 0.34
13:20:0333.733.7533.75▲ 0.359
13:19:5633.733.7533.7▲ 0.31
13:19:5333.733.7533.75▲ 0.352
13:19:5133.733.7533.75▲ 0.351
13:19:5133.733.833.7▲ 0.315
13:19:3033.7533.7533.75▲ 0.351
13:19:2533.7533.7533.75▲ 0.351
13:19:2433.7533.833.8▲ 0.42
13:19:2233.7533.833.75▲ 0.356
13:19:2033.7533.833.75▲ 0.3511
13:19:0433.733.7533.75▲ 0.352
13:18:5933.733.7533.75▲ 0.353
13:18:5933.733.7533.7▲ 0.33
13:18:5233.733.7533.7▲ 0.38
13:18:3833.733.833.75▲ 0.353
13:18:3333.733.7533.75▲ 0.352
13:18:2833.6533.7533.7▲ 0.3394
13:18:2833.6533.7533.7▲ 0.31
13:18:2833.6533.7533.65▲ 0.255
13:18:2533.733.7533.7▲ 0.317
13:18:1733.733.7533.7▲ 0.31
13:18:1533.733.7533.7▲ 0.31
13:18:1433.733.7533.75▲ 0.352
13:18:1233.733.7533.7▲ 0.35
13:18:0733.6533.7533.7▲ 0.319
13:17:5133.6533.7533.7▲ 0.34
13:17:4133.733.7533.7▲ 0.38
13:17:3733.733.7533.75▲ 0.351
13:17:3633.733.7533.7▲ 0.312
13:17:3533.733.7533.75▲ 0.352
13:17:3433.733.7533.7▲ 0.33
13:17:2833.733.7533.7▲ 0.36
13:17:2033.733.7533.7▲ 0.3125
13:16:5933.733.7533.7▲ 0.31
13:16:5833.733.7533.7▲ 0.37
13:16:5633.733.7533.7▲ 0.37
13:16:5233.733.7533.7▲ 0.35
13:16:4733.733.7533.7▲ 0.35
13:16:4333.733.7533.7▲ 0.33
13:16:3833.733.7533.7▲ 0.31
13:16:3733.733.7533.7▲ 0.35
13:16:3533.733.7533.75▲ 0.356
13:16:2733.733.7533.7▲ 0.33
13:16:2233.733.7533.7▲ 0.33
13:16:2233.733.7533.7▲ 0.37
13:16:1233.733.7533.7▲ 0.34
13:16:0933.733.7533.7▲ 0.342
13:16:0633.6533.733.7▲ 0.39
13:16:0633.733.7533.7▲ 0.312
13:15:5533.733.7533.7▲ 0.311
13:15:4533.733.7533.75▲ 0.352
13:15:4233.733.7533.7▲ 0.32
13:15:4033.733.7533.7▲ 0.319
13:15:2533.733.7533.7▲ 0.39
13:15:2533.733.7533.7▲ 0.314
13:15:1633.733.7533.75▲ 0.3510
13:15:1333.733.7533.7▲ 0.32
13:15:0933.733.7533.7▲ 0.39
13:15:0033.733.7533.7▲ 0.39
13:14:5333.733.7533.7▲ 0.34
13:14:4833.733.7533.7▲ 0.34
13:14:4633.733.7533.75▲ 0.358
13:14:3733.733.7533.7▲ 0.311
13:14:2333.733.7533.7▲ 0.34
13:14:2033.733.7533.7▲ 0.31
13:14:2033.733.7533.7▲ 0.312
13:14:0733.733.7533.7▲ 0.33
13:14:0633.733.7533.7▲ 0.35
13:14:0133.733.7533.7▲ 0.31
13:14:0133.733.7533.7▲ 0.312
13:13:5233.733.7533.7▲ 0.34
13:13:5033.733.7533.7▲ 0.33
13:13:5033.733.7533.7▲ 0.311
13:13:3633.733.7533.75▲ 0.3514
13:13:2933.733.7533.7▲ 0.32
13:13:2633.733.7533.7▲ 0.33
13:13:2633.733.7533.75▲ 0.355
13:13:2333.733.7533.7▲ 0.33
13:13:1933.733.7533.7▲ 0.31
13:13:1933.733.7533.7▲ 0.324
13:13:1733.733.7533.75▲ 0.356
13:13:1133.733.7533.7▲ 0.34
13:13:0733.733.7533.75▲ 0.352
13:13:0633.733.7533.7▲ 0.38
13:12:5833.733.7533.7▲ 0.32
13:12:5733.733.7533.75▲ 0.356
13:12:4833.733.7533.75▲ 0.352
13:12:4733.733.7533.7▲ 0.31
13:12:4733.733.7533.75▲ 0.356
13:12:3733.733.7533.7▲ 0.313
13:12:2733.733.7533.7▲ 0.31
13:12:2733.733.7533.75▲ 0.359
13:12:1933.733.7533.7▲ 0.33
13:12:1733.733.7533.7▲ 0.35
13:12:1633.733.7533.7▲ 0.32
13:12:0733.733.7533.75▲ 0.358
13:12:0333.733.7533.7▲ 0.36
13:12:0333.733.7533.7▲ 0.320
13:11:5233.733.7533.7▲ 0.36
13:11:4833.733.7533.7▲ 0.36
13:11:4733.733.7533.75▲ 0.356
13:11:4533.733.7533.7▲ 0.32
13:11:3733.733.7533.75▲ 0.353
13:11:3333.733.7533.7▲ 0.317
13:11:2733.733.7533.75▲ 0.3516
13:11:1433.733.7533.75▲ 0.351
13:11:1333.733.7533.7▲ 0.33
13:11:1233.733.7533.75▲ 0.356
13:11:0833.733.7533.7▲ 0.31
13:11:0833.733.7533.7▲ 0.3142
13:11:0433.733.7533.7▲ 0.37
13:10:5933.733.7533.7▲ 0.34
13:10:5833.733.7533.7▲ 0.33
13:10:5733.733.7533.7▲ 0.34
13:10:4833.733.7533.7▲ 0.33
13:10:4733.733.7533.7▲ 0.31
13:10:4233.733.7533.7▲ 0.35
13:10:4133.733.7533.7▲ 0.39
13:10:3933.733.7533.7▲ 0.33
13:10:3733.733.7533.7▲ 0.33
13:10:3233.733.7533.7▲ 0.37
13:10:2633.733.7533.7▲ 0.35
13:10:2133.733.7533.7▲ 0.310
13:10:1833.733.7533.75▲ 0.352
13:10:1633.733.7533.7▲ 0.33
13:10:0933.733.7533.7▲ 0.326
13:09:4233.733.7533.7▲ 0.39
13:09:3733.733.7533.75▲ 0.352
13:09:3433.733.7533.7▲ 0.31
13:09:3333.733.7533.7▲ 0.34
13:09:2833.733.7533.75▲ 0.359
13:09:2033.733.7533.7▲ 0.33
13:09:1833.733.7533.7▲ 0.31
13:09:1833.733.7533.75▲ 0.354
13:09:1333.733.7533.75▲ 0.3511
13:09:1133.733.7533.7▲ 0.39
13:08:5833.733.7533.7▲ 0.31
13:08:5233.733.7533.7▲ 0.31
13:08:4933.733.7533.75▲ 0.351
13:08:4933.733.7533.75▲ 0.352
13:08:4833.733.7533.7▲ 0.34
13:08:4733.733.7533.7▲ 0.32
13:08:3933.733.7533.75▲ 0.353
13:08:3433.733.7533.7▲ 0.36
13:08:3133.733.7533.7▲ 0.31
13:08:2933.733.7533.75▲ 0.353
13:08:2133.733.7533.7▲ 0.31
13:08:1933.733.7533.75▲ 0.352
13:08:1633.733.7533.7▲ 0.331
13:08:0133.733.7533.75▲ 0.355
13:07:5133.733.7533.7▲ 0.34
13:07:4933.733.7533.75▲ 0.3515
13:07:4433.733.7533.7▲ 0.312
13:07:3933.733.7533.75▲ 0.3524
13:07:3933.733.7533.75▲ 0.352
13:07:3833.733.7533.7▲ 0.32
13:07:3333.733.7533.7▲ 0.32
13:07:2933.733.7533.75▲ 0.352
13:07:2533.733.7533.7▲ 0.315
13:07:1933.733.7533.75▲ 0.354
13:07:1233.733.7533.75▲ 0.354
13:07:0833.733.7533.7▲ 0.34
13:07:0233.733.7533.7▲ 0.31
13:07:0233.733.7533.7▲ 0.31
13:07:0033.733.7533.7▲ 0.37
13:06:5733.733.7533.7▲ 0.31
13:06:5233.733.7533.7▲ 0.36
13:06:4433.733.7533.7▲ 0.310
13:06:4233.733.7533.7▲ 0.37
13:06:3633.733.7533.7▲ 0.37
13:06:3033.733.7533.75▲ 0.352
13:06:2933.733.7533.7▲ 0.32
13:06:2533.733.7533.75▲ 0.352
13:06:2133.733.7533.7▲ 0.35
13:06:2133.733.7533.7▲ 0.38
13:06:0133.733.7533.7▲ 0.311
13:05:4933.733.7533.7▲ 0.31
13:05:4433.733.7533.7▲ 0.31
13:05:4133.733.7533.7▲ 0.31
13:05:4033.733.7533.75▲ 0.353
13:05:3633.733.7533.75▲ 0.3522
13:05:1833.733.7533.7▲ 0.31
13:05:1333.733.7533.7▲ 0.34
13:05:0733.733.7533.7▲ 0.35
13:05:0133.733.7533.75▲ 0.352
13:04:5833.733.7533.7▲ 0.311
13:04:5233.733.7533.7▲ 0.33
13:04:4833.733.7533.75▲ 0.3521
13:04:4833.733.7533.75▲ 0.354
13:04:4233.733.7533.7▲ 0.35
13:04:3933.733.7533.7▲ 0.34
13:04:3133.733.7533.7▲ 0.31
13:04:3133.733.7533.75▲ 0.352
13:04:2633.733.7533.7▲ 0.37
13:04:1033.733.7533.75▲ 0.359
13:03:5933.733.7533.7▲ 0.31
13:03:5733.733.7533.7▲ 0.37
13:03:4933.733.7533.7▲ 0.32
13:03:4133.733.7533.75▲ 0.352
13:03:3933.733.7533.7▲ 0.31
13:03:3533.733.7533.7▲ 0.31
13:03:3333.733.7533.7▲ 0.31
13:03:3233.733.7533.7▲ 0.38
13:03:2833.733.7533.7▲ 0.31
13:03:2333.733.7533.7▲ 0.36
13:03:1433.733.7533.75▲ 0.352
13:03:1133.733.7533.75▲ 0.358
13:03:0233.733.7533.7▲ 0.33
13:03:0033.733.7533.7▲ 0.313
13:02:5133.733.7533.7▲ 0.35
13:02:4133.733.7533.7▲ 0.37
13:02:3633.733.7533.7▲ 0.33
13:02:3133.733.7533.7▲ 0.31
13:02:2833.733.7533.75▲ 0.351
13:02:2733.733.7533.75▲ 0.351
13:02:2633.733.7533.7▲ 0.378
13:02:1233.733.7533.8▲ 0.413
13:02:1033.733.7533.75▲ 0.352
13:02:0433.733.7533.7▲ 0.311
13:01:5433.733.7533.75▲ 0.354
13:01:5233.733.7533.8▲ 0.49
13:01:4933.7533.833.75▲ 0.3510
13:01:4933.7533.833.75▲ 0.351
13:01:4933.7533.833.75▲ 0.3520
13:01:3833.7533.833.75▲ 0.356
13:01:3333.733.7533.75▲ 0.351
13:01:3333.733.833.75▲ 0.353
13:01:2833.733.833.75▲ 0.352
13:01:2233.733.833.8▲ 0.42
13:01:2133.733.833.75▲ 0.351
13:01:2133.733.833.75▲ 0.352
13:01:1733.733.833.75▲ 0.3513
13:01:1233.733.7533.75▲ 0.353
13:01:0733.733.7533.75▲ 0.353
13:01:0233.733.833.8▲ 0.42
13:00:5633.733.7533.75▲ 0.351
13:00:5633.733.7533.75▲ 0.355
13:00:4633.7533.7533.75▲ 0.351
13:00:4333.7533.833.8▲ 0.43
13:00:4233.7533.7533.75▲ 0.351
13:00:4233.7533.7533.75▲ 0.351
13:00:4233.7533.7533.75▲ 0.3510
13:00:4133.7533.833.75▲ 0.351
13:00:3833.7533.833.75▲ 0.351
13:00:3533.7533.833.75▲ 0.351
13:00:3333.7533.833.75▲ 0.355
13:00:3333.7533.833.8▲ 0.42
13:00:3333.7533.833.8▲ 0.43
13:00:3033.733.7533.75▲ 0.351
13:00:3033.733.7533.75▲ 0.351
13:00:2533.733.7533.75▲ 0.351
13:00:2533.733.7533.75▲ 0.351
13:00:2433.733.7533.75▲ 0.351
13:00:2333.733.833.8▲ 0.42
13:00:2033.733.7533.75▲ 0.351

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
26 16 1231 4043500
融券買進 融券賣出 融券餘額 融券限額
1 0 237 4043500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -8657 207 42
2025/09/22 3413 -199 309
2025/09/19 5324 538 189
2025/09/18 2927 -716 254
2025/09/17 452 -254 368

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行20.45----
競爭者 2812台中銀銀行20.2△0.2△1%
競爭者 2834臺企銀銀行15.35----
競爭者 2836高雄銀銀行12.05----
競爭者 2838聯邦銀銀行18.7△0.15△0.81%
競爭者 2845遠東銀銀行12.45△0.15△1.22%
競爭者 2849安泰銀銀行13.3△0.15△1.14%
競爭者 2880華南金銀行33.15△0.05△0.15%
競爭者 2881富邦金銀行92.7△0.9△0.98%
競爭者 2882國泰金銀行76.2△1.5△2.01%
競爭者 2883凱基金銀行18.4△0.15△0.82%
競爭者 2885元大金銀行42.4△0.4△0.95%
競爭者 2886兆豐金銀行39.15△0.25△0.64%
競爭者 2887台新新光庚特一銀行23.05△0.3△1.32%
競爭者 2890永豐金銀行29.3△0.5△1.74%
競爭者 2891中信金銀行51.2△0.1△0.2%
競爭者 2892第一金銀行28.9▽0.05▽0.17%
競爭者 2897王道銀行銀行9.17△0.02△0.22%
競爭者 5876上海商銀銀行39.5----
競爭者 5880合庫金銀行23.55△0.05△0.21%
競爭者 2855統一證證券28.9△0.3△1.05%
競爭者 2880華南金證券33.15△0.05△0.15%
競爭者 2881富邦金證券92.7△0.9△0.98%
競爭者 2882國泰金證券76.2△1.5△2.01%
競爭者 2883凱基金證券18.4△0.15△0.82%
競爭者 2885元大金證券42.4△0.4△0.95%
競爭者 2886兆豐金證券39.15△0.25△0.64%
競爭者 2887台新新光庚特一證券23.05△0.3△1.32%
競爭者 2889國票金證券16.4△0.05△0.31%
競爭者 2890永豐金證券29.3△0.5△1.74%
競爭者 2891中信金證券51.2△0.1△0.2%
競爭者 2892第一金證券28.9▽0.05▽0.17%
競爭者 5864致和證證券23.5△0.4△1.73%
競爭者 5880合庫金證券23.55△0.05△0.21%
競爭者 6005群益證證券28.95△0.25△0.87%
競爭者 6015宏遠證證券13.4△0.05△0.37%
競爭者 6016康和證證券16.45△0.05△0.3%
競爭者 6020大展證證券19.2▽0.05▽0.26%
競爭者 6021美好證證券31.65△0.45△1.44%
競爭者 6026福邦證證券14.85△0.1△0.68%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2884 玉山金

經營能力 獲利能力
綜合評分 25 綜合評分 75
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞