MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2884 玉山金

玉山金 2884

32.20

▽0.15(▽0.46%)
開盤: 32.10   最高: 32.35   最低: 32.00
昨收: 32.35   買進: 32.20   賣出: 32.25
總量: 18,364   金額: 5.92億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----32.2▼ 0.155
13:30:0032.232.2532.2▼ 0.154466
13:24:5732.2532.332.3▼ 0.051
13:24:5732.2532.332.3▼ 0.051
13:24:5732.2532.332.3▼ 0.055
13:24:4332.2532.332.3▼ 0.059
13:24:1932.332.3532.25▼ 0.198
13:23:5932.332.3532.35--4
13:23:5932.332.3532.3▼ 0.0553
13:23:4332.332.3532.3▼ 0.0514
13:23:3232.332.3532.35--4
13:23:3032.332.3532.3▼ 0.056
13:23:3032.332.3532.3▼ 0.056
13:23:2932.332.3532.3▼ 0.058
13:23:2232.332.3532.35--6
13:23:2032.332.3532.35--27
13:23:1532.332.3532.35--30
13:22:5632.332.3532.3▼ 0.051
13:22:5332.332.3532.3▼ 0.0513
13:22:4232.332.3532.35--24
13:22:1232.332.3532.3▼ 0.052
13:22:1032.332.3532.35--32
13:22:0132.332.3532.35--3
13:22:0132.332.3532.3▼ 0.0520
13:21:5932.332.3532.3▼ 0.0515
13:21:5032.332.3532.3▼ 0.055
13:21:4232.332.3532.35--33
13:21:1532.332.3532.3▼ 0.057
13:21:1032.332.3532.3▼ 0.0539
13:21:0832.332.3532.35--4
13:21:0132.332.3532.3▼ 0.0553
13:20:3332.332.3532.35--3
13:20:3032.332.3532.35--3
13:20:3032.332.3532.3▼ 0.0560
13:19:3732.332.3532.35--5
13:19:3132.332.3532.35--1
13:19:3132.332.3532.35--1
13:19:3132.332.3532.3▼ 0.0515
13:19:0632.332.3532.35--2
13:18:5732.332.3532.35--1
13:18:5732.332.3532.35--3
13:18:5032.332.3532.35--4
13:18:4832.332.3532.35--13
13:18:1532.332.3532.35--5
13:18:0632.332.3532.35--5
13:17:5632.332.3532.35--6
13:17:4932.332.3532.3▼ 0.059
13:17:3932.332.3532.35--2
13:17:2832.2532.3532.3▼ 0.0510
13:17:2832.2532.3532.3▼ 0.0510
13:17:2832.2532.3532.3▼ 0.0515
13:17:2732.2532.332.3▼ 0.058
13:17:2632.2532.332.3▼ 0.0514
13:17:2632.2532.332.3▼ 0.0589
13:17:2532.2532.332.3▼ 0.056
13:17:1732.2532.332.25▼ 0.119
13:17:1332.2532.332.3▼ 0.055
13:17:0832.2532.332.25▼ 0.115
13:16:5532.2532.332.25▼ 0.11
13:16:4932.2532.332.3▼ 0.055
13:16:2932.2532.332.3▼ 0.059
13:16:1332.2532.332.3▼ 0.057
13:16:0532.2532.332.25▼ 0.16
13:15:5532.2532.332.3▼ 0.058
13:15:3532.2532.332.3▼ 0.0523
13:15:0932.2532.332.3▼ 0.0528
13:14:3732.2532.332.3▼ 0.051
13:14:3632.2532.332.3▼ 0.051
13:14:2832.2532.332.25▼ 0.11
13:14:2832.2532.332.3▼ 0.051
13:14:2832.2532.332.3▼ 0.053
13:14:1732.2532.332.3▼ 0.0516
13:13:5732.2532.332.3▼ 0.051
13:13:5432.2532.332.3▼ 0.055
13:13:5232.2532.332.3▼ 0.053
13:13:4232.2532.332.25▼ 0.16
13:13:4132.2532.332.3▼ 0.054
13:13:3332.2532.332.25▼ 0.110
13:13:3032.2532.332.3▼ 0.052
13:13:3032.2532.332.3▼ 0.051
13:13:3032.2532.332.3▼ 0.053
13:13:2932.2532.332.3▼ 0.051
13:13:1932.2532.332.3▼ 0.051
13:13:1732.2532.332.3▼ 0.056
13:13:0832.2532.332.3▼ 0.051
13:13:0332.2532.332.25▼ 0.18
13:12:3932.2532.332.3▼ 0.051
13:12:3832.2532.332.3▼ 0.0512
13:12:1132.2532.332.3▼ 0.052
13:12:1132.2532.332.3▼ 0.053
13:12:1132.2532.332.3▼ 0.0511
13:11:5732.2532.332.3▼ 0.051
13:11:5432.2532.332.3▼ 0.059
13:11:4932.2532.332.3▼ 0.052
13:11:4432.2532.332.3▼ 0.051
13:11:4432.2532.332.3▼ 0.055
13:11:3532.2532.332.3▼ 0.051
13:11:3132.2532.332.3▼ 0.056
13:11:3032.2532.332.3▼ 0.053
13:11:2832.2532.332.3▼ 0.054
13:11:2732.2532.332.3▼ 0.0510
13:11:0732.2532.332.25▼ 0.14
13:11:0432.2532.332.3▼ 0.053
13:11:0032.2532.332.3▼ 0.054
13:10:5732.2532.332.3▼ 0.051
13:10:4932.2532.332.3▼ 0.051
13:10:4832.2532.332.3▼ 0.056
13:10:4032.2532.332.3▼ 0.053
13:10:4032.2532.332.3▼ 0.051
13:10:3232.2532.332.25▼ 0.114
13:10:1632.2532.332.3▼ 0.054
13:10:1432.2532.332.3▼ 0.052
13:10:0632.2532.332.3▼ 0.052
13:10:0132.2532.332.3▼ 0.0510
13:09:5832.2532.332.25▼ 0.15
13:09:5332.2532.332.3▼ 0.051
13:09:4832.2532.332.25▼ 0.13
13:09:4432.2532.332.3▼ 0.055
13:09:2632.2532.332.3▼ 0.051
13:09:2132.2532.332.3▼ 0.054
13:09:2032.2532.332.3▼ 0.053
13:09:2032.2532.332.3▼ 0.054
13:09:1232.2532.332.3▼ 0.0513
13:08:4832.2532.332.25▼ 0.13
13:08:4832.2532.332.3▼ 0.055
13:08:4732.2532.332.3▼ 0.058
13:08:4732.2532.332.3▼ 0.05138
13:08:2932.2532.332.3▼ 0.057
13:08:1832.2532.332.3▼ 0.051
13:08:1832.2532.332.3▼ 0.056
13:08:1732.2532.332.25▼ 0.15
13:07:5632.2532.332.3▼ 0.053
13:07:5632.2532.332.3▼ 0.052
13:07:5032.2532.332.3▼ 0.051
13:07:4532.2532.332.25▼ 0.110
13:07:3332.2532.332.3▼ 0.053
13:07:2332.2532.332.3▼ 0.052
13:07:1732.2532.332.3▼ 0.0526
13:06:4532.2532.332.3▼ 0.0529
13:06:3432.2532.332.3▼ 0.051
13:06:3032.2532.332.3▼ 0.058
13:06:2232.2532.332.25▼ 0.13
13:06:1632.2532.332.3▼ 0.054
13:06:1532.2532.332.3▼ 0.053
13:06:1532.2532.332.3▼ 0.052
13:06:1432.2532.332.3▼ 0.051
13:06:1432.2532.332.3▼ 0.051
13:06:1332.2532.332.25▼ 0.15
13:06:0432.2532.332.3▼ 0.058
13:05:4332.2532.332.3▼ 0.053
13:05:2332.2532.332.3▼ 0.059
13:04:5232.2532.332.25▼ 0.119
13:04:4632.2532.332.3▼ 0.054
13:04:4332.2532.332.25▼ 0.12
13:04:4232.2532.332.25▼ 0.12
13:04:3332.2532.332.3▼ 0.059
13:03:5032.2532.332.3▼ 0.052
13:03:4332.2532.332.3▼ 0.057
13:03:2632.2532.332.25▼ 0.11
13:03:2332.2532.332.3▼ 0.052
13:03:2332.2532.332.3▼ 0.053
13:03:0932.2532.332.25▼ 0.113
13:02:5832.2532.332.3▼ 0.051
13:02:5432.2532.332.3▼ 0.057
13:02:3832.2532.332.3▼ 0.052
13:02:3732.2532.332.3▼ 0.054
13:02:3132.2532.332.25▼ 0.12
13:02:2632.2532.332.25▼ 0.14
13:02:1832.2532.332.3▼ 0.052
13:02:1432.2532.332.3▼ 0.053
13:02:0532.2532.332.3▼ 0.053
13:02:0132.2532.332.3▼ 0.055
13:01:5732.2532.332.3▼ 0.053
13:01:5332.2532.332.3▼ 0.053
13:01:5232.2532.332.3▼ 0.0521
13:01:4432.2532.332.25▼ 0.112
13:01:3232.2532.332.3▼ 0.053
13:01:3232.2532.332.3▼ 0.052
13:01:3132.2532.332.3▼ 0.052
13:01:2832.2532.332.3▼ 0.051
13:01:2632.2532.332.3▼ 0.054
13:01:2432.2532.332.3▼ 0.053
13:01:2332.2532.332.3▼ 0.052
13:01:2132.2532.332.3▼ 0.053
13:01:1932.2532.332.3▼ 0.058
13:01:1432.2532.332.3▼ 0.051
13:01:1432.2532.332.3▼ 0.0513
13:00:5032.2532.332.3▼ 0.053
13:00:5032.2532.332.3▼ 0.053
13:00:5032.2532.332.25▼ 0.13
13:00:4732.2532.332.3▼ 0.051
13:00:4732.2532.332.3▼ 0.053
13:00:3832.2532.332.3▼ 0.053
13:00:3832.2532.332.3▼ 0.0511
13:00:1232.2532.332.3▼ 0.051
13:00:1232.2532.332.3▼ 0.052
13:00:0132.2532.332.3▼ 0.051
13:00:0132.2532.332.3▼ 0.051
12:59:5832.2532.332.3▼ 0.052
12:59:4532.2532.332.3▼ 0.051
12:59:4332.2532.332.3▼ 0.051
12:59:3932.2532.332.3▼ 0.051
12:59:3532.2532.332.3▼ 0.053
12:59:3532.2532.332.3▼ 0.054
12:59:2932.2532.332.25▼ 0.14
12:59:2732.2532.332.3▼ 0.052
12:59:2632.2532.332.3▼ 0.051
12:59:2532.2532.332.25▼ 0.13
12:59:1832.2532.332.3▼ 0.051
12:59:1732.2532.332.3▼ 0.051
12:59:1232.2532.332.3▼ 0.054
12:59:0932.2532.332.3▼ 0.051
12:59:0332.2532.332.3▼ 0.053
12:59:0332.2532.332.3▼ 0.052
12:58:5732.2532.332.25▼ 0.11
12:58:5032.2532.332.25▼ 0.11
12:58:4632.2532.332.3▼ 0.051
12:58:3832.2532.332.3▼ 0.052
12:58:3732.2532.332.3▼ 0.051
12:58:3632.2532.332.25▼ 0.11
12:58:2932.2532.332.3▼ 0.051
12:58:2432.2532.332.3▼ 0.051
12:58:1332.2532.332.3▼ 0.052
12:58:1132.2532.332.3▼ 0.053
12:58:1132.2532.332.3▼ 0.051
12:58:0532.2532.332.25▼ 0.11
12:58:0132.2532.332.3▼ 0.051
12:58:0032.2532.332.25▼ 0.12
12:57:4932.2532.332.3▼ 0.056
12:57:4732.2532.332.3▼ 0.055
12:57:4632.2532.332.3▼ 0.052
12:57:4532.2532.332.25▼ 0.11
12:57:4332.2532.332.3▼ 0.051
12:57:4132.2532.332.3▼ 0.053
12:57:3432.2532.332.3▼ 0.051
12:57:3032.2532.332.25▼ 0.11
12:57:3032.2532.332.3▼ 0.053
12:57:3032.2532.332.3▼ 0.051
12:57:1532.2532.332.3▼ 0.053
12:57:1532.2532.332.3▼ 0.051
12:57:1332.2532.332.3▼ 0.053
12:57:1332.2532.332.3▼ 0.053
12:57:0832.2532.332.3▼ 0.053
12:57:0632.2532.332.3▼ 0.056
12:56:5732.2532.332.25▼ 0.15
12:56:4832.2532.332.3▼ 0.051
12:56:4632.2532.332.25▼ 0.11
12:56:4332.2532.332.25▼ 0.13
12:56:3832.2532.332.3▼ 0.051
12:56:3732.2532.332.3▼ 0.051
12:56:3632.2532.332.3▼ 0.051
12:56:3332.2532.332.3▼ 0.054
12:56:2832.2532.332.3▼ 0.051
12:56:2732.2532.332.3▼ 0.051
12:56:1532.2532.332.3▼ 0.051
12:56:1132.2532.332.25▼ 0.11
12:56:0932.2532.332.3▼ 0.051
12:55:5932.2532.332.3▼ 0.051
12:55:4932.2532.332.3▼ 0.051
12:55:4232.2532.332.3▼ 0.051
12:55:3132.2532.332.3▼ 0.051
12:55:2532.2532.332.25▼ 0.12
12:55:2132.2532.332.3▼ 0.051
12:55:1632.2532.332.3▼ 0.059
12:55:1632.2532.332.25▼ 0.11
12:55:1132.2532.332.3▼ 0.051
12:55:0032.2532.332.3▼ 0.051
12:54:5132.2532.332.25▼ 0.11
12:54:4832.2532.332.3▼ 0.051
12:54:4532.2532.332.25▼ 0.12
12:54:4232.2532.332.3▼ 0.051
12:54:3932.2532.332.3▼ 0.053
12:54:3232.2532.332.3▼ 0.051
12:54:3032.2532.332.3▼ 0.051
12:54:2932.2532.332.25▼ 0.11
12:54:2632.2532.332.25▼ 0.12
12:54:2432.2532.332.3▼ 0.051
12:54:1732.2532.332.3▼ 0.053
12:54:1432.2532.332.3▼ 0.051
12:54:1232.2532.332.3▼ 0.055
12:54:0532.2532.332.3▼ 0.051
12:54:0332.2532.332.25▼ 0.11
12:53:5632.2532.332.25▼ 0.11
12:53:5632.2532.332.3▼ 0.051
12:53:5432.2532.332.3▼ 0.051
12:53:5432.2532.332.3▼ 0.051
12:53:4532.2532.332.3▼ 0.051
12:53:3632.2532.332.3▼ 0.051
12:53:3232.2532.332.25▼ 0.11
12:53:2732.2532.332.3▼ 0.051
12:53:2432.2532.332.3▼ 0.051
12:53:1832.2532.332.3▼ 0.054
12:53:1832.2532.332.3▼ 0.05130
12:53:0932.2532.332.3▼ 0.051
12:53:0232.2532.332.25▼ 0.11
12:53:0132.2532.332.25▼ 0.12
12:53:0032.2532.332.3▼ 0.051
12:52:5732.2532.332.3▼ 0.051
12:52:4932.2532.332.3▼ 0.051
12:52:4032.2532.332.3▼ 0.051

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
26 16 1231 4043500
融券買進 融券賣出 融券餘額 融券限額
1 0 237 4043500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -8657 207 42
2025/09/22 3413 -199 309
2025/09/19 5324 538 189
2025/09/18 2927 -716 254
2025/09/17 452 -254 368

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行20.6▽0.15▽0.72%
競爭者 2812台中銀銀行20.75△0.05△0.24%
競爭者 2834臺企銀銀行15.05----
競爭者 2836高雄銀銀行12.15----
競爭者 2838聯邦銀銀行21.05△0.35△1.69%
競爭者 2845遠東銀銀行12.5----
競爭者 2849安泰銀銀行13▽0.05▽0.38%
競爭者 2880華南金銀行33.5▽0.15▽0.45%
競爭者 2881富邦金銀行87.7▽0.9▽1.02%
競爭者 2882國泰金銀行70.6▽0.2▽0.28%
競爭者 2883凱基金銀行19.85△0.05△0.25%
競爭者 2885元大金銀行45.3▽0.75▽1.63%
競爭者 2886兆豐金銀行39.1----
競爭者 2887台新新光庚特一銀行24.05▽0.1▽0.41%
競爭者 2890永豐金銀行31.7△0.15△0.48%
競爭者 2891中信金銀行53----
競爭者 2892第一金銀行28.45▽0.2▽0.7%
競爭者 2897王道銀行銀行10.1△0.16△1.61%
競爭者 5876上海商銀銀行39.5▽0.15▽0.38%
競爭者 5880合庫金銀行23.4▽0.1▽0.43%
競爭者 2855統一證證券32.9△0.45△1.39%
競爭者 2880華南金證券33.5▽0.15▽0.45%
競爭者 2881富邦金證券87.7▽0.9▽1.02%
競爭者 2882國泰金證券70.6▽0.2▽0.28%
競爭者 2883凱基金證券19.85△0.05△0.25%
競爭者 2885元大金證券45.3▽0.75▽1.63%
競爭者 2886兆豐金證券39.1----
競爭者 2887台新新光庚特一證券24.05▽0.1▽0.41%
競爭者 2889國票金證券15.55▽0.7▽4.31%
競爭者 2890永豐金證券31.7△0.15△0.48%
競爭者 2891中信金證券53----
競爭者 2892第一金證券28.45▽0.2▽0.7%
競爭者 5864致和證證券24.6▽0.2▽0.81%
競爭者 5880合庫金證券23.4▽0.1▽0.43%
競爭者 6005群益證證券28.5△0.35△1.24%
競爭者 6015宏遠證證券13.6▽0.15▽1.09%
競爭者 6016康和證證券17.15▽0.05▽0.29%
競爭者 6020大展證證券19.45△0.05△0.26%
競爭者 6021美好證證券30.45▽0.3▽0.98%
競爭者 6026福邦證證券14.65▽0.15▽1.01%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2884 玉山金

經營能力 獲利能力
綜合評分 25 綜合評分 75
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞