MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2889 國票金

國票金 2889

17.30

△0.35(△2.06%)
開盤: 17.00   最高: 17.40   最低: 16.90
昨收: 16.95   買進: 17.30   賣出: 17.35
總量: 11,254   金額: 1.93億   2026/03/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.3▲ 0.358
13:30:0017.317.3517.3▲ 0.35277
13:24:5217.317.3517.3▲ 0.3519
13:24:2417.317.3517.3▲ 0.352
13:24:1517.317.3517.3▲ 0.357
13:24:1417.317.3517.3▲ 0.3515
13:23:2917.3517.417.35▲ 0.469
13:22:5917.3517.417.35▲ 0.41
13:22:5817.3517.417.35▲ 0.43
13:22:5617.3517.417.4▲ 0.451
13:22:5417.3517.417.35▲ 0.420
13:22:4917.3517.417.35▲ 0.49
13:22:1917.3517.417.35▲ 0.45
13:21:5917.317.3517.35▲ 0.494
13:21:5317.317.3517.3▲ 0.351
13:21:3517.317.3517.3▲ 0.353
13:21:1317.317.3517.35▲ 0.42
13:20:5017.317.3517.3▲ 0.353
13:19:5917.317.3517.3▲ 0.3515
13:18:5317.317.3517.3▲ 0.352
13:18:3217.3517.417.35▲ 0.46
13:18:2917.3517.417.35▲ 0.42
13:18:2417.3517.417.35▲ 0.423
13:18:2417.3517.417.35▲ 0.47
13:18:2417.3517.417.35▲ 0.430
13:18:1417.3517.417.35▲ 0.417
13:17:4117.3517.417.35▲ 0.411
13:16:4517.317.3517.35▲ 0.411
13:16:2817.317.3517.35▲ 0.4204
13:16:0017.317.3517.35▲ 0.48
13:16:0017.317.3517.35▲ 0.432
13:15:3417.317.3517.3▲ 0.35141
13:15:2317.317.3517.35▲ 0.441
13:15:2317.317.3517.35▲ 0.451
13:15:1117.317.3517.3▲ 0.358
13:14:5217.317.3517.3▲ 0.3510
13:14:2017.317.3517.3▲ 0.3518
13:13:3817.317.3517.3▲ 0.354
13:13:3617.317.3517.3▲ 0.352
13:13:2717.317.3517.35▲ 0.44
13:12:3917.317.3517.3▲ 0.3512
13:12:3517.317.3517.3▲ 0.356
13:12:2717.317.3517.3▲ 0.352
13:12:2217.317.3517.3▲ 0.356
13:11:5517.317.3517.3▲ 0.356
13:11:2017.317.3517.3▲ 0.3512
13:11:0117.317.3517.3▲ 0.3520
13:10:4917.317.3517.3▲ 0.353
13:09:5417.317.3517.3▲ 0.351
13:09:4417.317.3517.3▲ 0.3511
13:09:2917.317.3517.3▲ 0.355
13:09:1917.317.3517.3▲ 0.352
13:09:1317.317.3517.3▲ 0.351
13:08:5517.317.3517.3▲ 0.352
13:08:3717.317.3517.3▲ 0.355
13:07:4817.317.3517.3▲ 0.3523
13:07:3717.2517.3517.35▲ 0.41
13:07:3517.2517.317.3▲ 0.353
13:07:3517.2517.317.3▲ 0.3586
13:06:2017.2517.317.3▲ 0.359
13:04:5317.2517.317.25▲ 0.35
13:03:2317.2517.317.25▲ 0.334
13:00:4917.317.3517.35▲ 0.41
13:00:4117.317.3517.3▲ 0.351
13:00:3117.2517.317.3▲ 0.352
13:00:3017.317.3517.3▲ 0.3524
13:00:2217.317.3517.3▲ 0.351
12:59:5117.317.3517.3▲ 0.351
12:59:4917.317.3517.35▲ 0.41
12:59:4717.317.3517.3▲ 0.3510
12:59:3117.317.3517.3▲ 0.3510
12:59:2517.317.3517.3▲ 0.354
12:59:0617.317.3517.3▲ 0.351
12:59:0017.317.3517.3▲ 0.352
12:59:0017.317.3517.3▲ 0.352
12:58:4217.317.3517.3▲ 0.353
12:58:3017.317.3517.3▲ 0.356
12:58:2917.317.3517.3▲ 0.351
12:58:2917.2517.317.3▲ 0.3536
12:58:2917.2517.317.3▲ 0.3520
12:58:2917.2517.317.3▲ 0.3546
12:58:2917.2517.317.3▲ 0.3590
12:57:2317.2517.317.3▲ 0.352
12:57:2317.2517.317.3▲ 0.3515
12:57:2317.317.3517.3▲ 0.3547
12:56:5217.317.3517.3▲ 0.358
12:56:4817.317.3517.3▲ 0.355
12:56:4017.317.3517.3▲ 0.351
12:56:3317.317.3517.3▲ 0.352
12:56:2917.317.3517.3▲ 0.353
12:56:2217.317.3517.3▲ 0.3510
12:56:1517.317.3517.3▲ 0.3510
12:56:1317.317.3517.3▲ 0.352
12:56:1317.317.3517.3▲ 0.359
12:56:0217.317.3517.3▲ 0.3591
12:56:0217.317.3517.3▲ 0.3520
12:55:5817.317.3517.3▲ 0.351
12:55:5517.317.3517.35▲ 0.450
12:55:3817.317.3517.3▲ 0.355
12:55:3717.317.3517.3▲ 0.351
12:55:3217.317.3517.3▲ 0.351
12:55:3017.317.3517.3▲ 0.351
12:55:2817.317.3517.3▲ 0.351
12:55:1817.317.3517.3▲ 0.351
12:55:1017.317.3517.3▲ 0.352
12:55:0117.317.3517.3▲ 0.352
12:54:3517.317.3517.35▲ 0.43
12:54:2717.317.3517.3▲ 0.354
12:54:2217.317.3517.3▲ 0.3510
12:54:1017.317.3517.3▲ 0.353
12:54:0417.317.3517.3▲ 0.351
12:54:0117.317.3517.35▲ 0.41
12:53:5817.317.3517.3▲ 0.3510
12:53:4817.317.3517.3▲ 0.3510
12:53:3517.317.3517.3▲ 0.3530
12:53:2417.317.3517.3▲ 0.355
12:53:1017.317.3517.3▲ 0.355
12:52:5717.317.3517.3▲ 0.3510
12:52:4617.317.3517.3▲ 0.352
12:52:4117.317.3517.3▲ 0.3510
12:52:3017.317.3517.3▲ 0.351
12:52:1117.317.3517.3▲ 0.3531
12:52:0817.317.3517.3▲ 0.351
12:51:3217.2517.317.3▲ 0.3519
12:51:3217.2517.317.3▲ 0.3570
12:51:1117.2517.317.3▲ 0.352
12:51:0417.2517.317.3▲ 0.352
12:51:0017.2517.317.3▲ 0.357
12:51:0017.2517.317.3▲ 0.354
12:51:0017.317.3517.3▲ 0.3534
12:50:5517.2517.317.3▲ 0.3510
12:50:5517.2517.317.3▲ 0.3512
12:50:5517.317.3517.3▲ 0.3558
12:50:4917.317.3517.3▲ 0.353
12:50:3917.317.3517.3▲ 0.3510
12:50:3717.317.3517.3▲ 0.355
12:50:2817.317.3517.3▲ 0.3530
12:50:0117.317.3517.3▲ 0.352
12:49:2817.317.3517.3▲ 0.353
12:49:2317.317.3517.3▲ 0.3510
12:49:1017.317.3517.3▲ 0.355
12:48:5217.317.3517.3▲ 0.351
12:48:5017.317.3517.3▲ 0.356
12:47:3717.317.3517.3▲ 0.358
12:47:1917.317.3517.3▲ 0.353
12:47:1317.317.3517.35▲ 0.41
12:47:0817.317.3517.3▲ 0.352
12:47:0217.317.3517.3▲ 0.351
12:47:0117.317.3517.35▲ 0.45
12:47:0117.317.3517.35▲ 0.44
12:47:0117.317.3517.3▲ 0.3550
12:46:5817.317.3517.3▲ 0.352
12:46:5717.317.3517.3▲ 0.351
12:46:5417.317.3517.3▲ 0.352
12:46:5417.317.3517.35▲ 0.47
12:46:5417.317.3517.35▲ 0.426
12:46:5417.317.3517.35▲ 0.415
12:46:5417.2517.317.3▲ 0.3538
12:46:5417.2517.317.3▲ 0.35499
12:46:4317.2517.317.3▲ 0.355
12:46:2617.2517.317.25▲ 0.32
12:46:2417.2517.317.3▲ 0.354
12:46:2417.2517.317.25▲ 0.320
12:46:0217.2517.317.25▲ 0.31
12:45:5117.2517.317.3▲ 0.354
12:45:5117.2517.317.25▲ 0.310
12:45:2817.2517.317.25▲ 0.32
12:45:2417.2517.317.25▲ 0.31
12:44:4717.2517.317.25▲ 0.31
12:44:2517.2517.317.25▲ 0.31
12:44:2317.2517.317.25▲ 0.35
12:44:0517.2517.317.25▲ 0.35
12:43:5717.2517.317.3▲ 0.358
12:43:5517.2517.317.25▲ 0.32
12:43:5517.2517.317.25▲ 0.32
12:43:5517.2517.317.3▲ 0.355
12:43:5517.2517.317.3▲ 0.354
12:43:5517.2517.317.3▲ 0.355
12:43:5517.2517.317.3▲ 0.3523
12:43:5517.217.2517.25▲ 0.35
12:43:5517.217.2517.25▲ 0.324
12:43:5517.217.2517.25▲ 0.3499
12:43:4417.217.2517.2▲ 0.251
12:43:4417.217.2517.2▲ 0.2510
12:43:3517.217.2517.2▲ 0.251
12:43:1017.217.2517.2▲ 0.253
12:42:5317.217.2517.2▲ 0.251
12:42:5317.217.2517.2▲ 0.253
12:42:2417.217.2517.2▲ 0.251
12:41:1417.217.2517.2▲ 0.252
12:40:4617.217.2517.2▲ 0.253
12:40:4617.217.2517.2▲ 0.2531
12:40:2517.217.2517.2▲ 0.251
12:40:2517.217.2517.25▲ 0.31
12:40:2317.217.2517.2▲ 0.251
12:39:5717.217.2517.2▲ 0.251
12:39:2817.217.2517.2▲ 0.255
12:39:2317.217.2517.2▲ 0.251
12:39:1617.217.2517.2▲ 0.251
12:39:1517.217.2517.2▲ 0.251
12:39:0417.217.2517.2▲ 0.251
12:38:4617.217.2517.25▲ 0.31
12:37:4517.217.2517.2▲ 0.251
12:37:1917.217.2517.2▲ 0.255
12:37:0517.217.2517.2▲ 0.251
12:37:0517.217.2517.2▲ 0.251
12:36:5717.217.2517.2▲ 0.251
12:36:5217.217.2517.2▲ 0.251
12:36:5217.217.2517.2▲ 0.251
12:36:5117.217.2517.2▲ 0.251
12:36:3817.217.2517.2▲ 0.251
12:36:0417.217.2517.2▲ 0.251
12:35:4517.217.2517.2▲ 0.251
12:35:3417.217.2517.2▲ 0.251
12:35:1817.217.2517.2▲ 0.252
12:35:1817.217.2517.2▲ 0.259
12:35:1417.217.2517.2▲ 0.253
12:35:1417.217.2517.2▲ 0.251
12:34:5717.217.2517.2▲ 0.251
12:33:4517.217.2517.2▲ 0.251
12:33:3717.217.2517.25▲ 0.31
12:33:2017.217.2517.2▲ 0.251
12:33:2017.217.2517.2▲ 0.255
12:33:1917.217.2517.2▲ 0.253
12:32:4817.217.2517.2▲ 0.251
12:32:4817.217.2517.2▲ 0.253
12:32:4717.217.2517.2▲ 0.254
12:32:1617.217.2517.2▲ 0.251
12:32:1617.217.2517.2▲ 0.255
12:31:5117.217.2517.2▲ 0.253
12:31:0517.217.2517.2▲ 0.251
12:31:0217.217.2517.2▲ 0.251
12:30:4817.217.2517.2▲ 0.251
12:30:4817.217.2517.2▲ 0.256
12:30:4017.217.2517.2▲ 0.255
12:30:1417.217.2517.2▲ 0.251
12:30:1417.217.2517.2▲ 0.257
12:30:0817.217.2517.2▲ 0.252
12:30:0017.217.2517.2▲ 0.251
12:30:0017.217.2517.2▲ 0.253
12:29:3017.217.2517.2▲ 0.251
12:29:3017.217.2517.2▲ 0.2510
12:28:4817.217.2517.2▲ 0.251
12:28:4817.217.2517.2▲ 0.2510
12:28:3517.217.2517.25▲ 0.33
12:28:2517.217.2517.2▲ 0.251
12:28:2417.217.2517.2▲ 0.255
12:28:1317.217.2517.2▲ 0.252
12:27:3217.217.2517.2▲ 0.251
12:27:1917.217.2517.2▲ 0.252
12:27:1917.217.2517.2▲ 0.2511
12:26:4917.217.2517.25▲ 0.31
12:26:3117.217.2517.2▲ 0.251
12:26:3117.217.2517.2▲ 0.2511
12:25:5517.217.2517.2▲ 0.251
12:25:5117.217.2517.2▲ 0.251
12:25:5017.217.2517.2▲ 0.253
12:24:4417.217.2517.2▲ 0.251
12:24:1617.217.2517.2▲ 0.254
12:23:1717.217.2517.2▲ 0.251
12:23:1617.217.2517.2▲ 0.251
12:23:0417.217.2517.25▲ 0.32
12:22:0817.217.2517.2▲ 0.252
12:21:1717.217.2517.2▲ 0.251
12:20:5317.217.2517.2▲ 0.251
12:20:5317.217.2517.25▲ 0.32
12:20:0117.217.2517.25▲ 0.31
12:19:5217.217.2517.2▲ 0.253
12:19:2317.217.2517.2▲ 0.252
12:18:3317.217.2517.2▲ 0.253
12:18:1217.217.2517.2▲ 0.251
12:18:1017.217.2517.2▲ 0.251
12:17:4417.217.2517.2▲ 0.251
12:17:3917.217.2517.2▲ 0.252
12:17:0217.217.2517.2▲ 0.255
12:16:4217.217.2517.2▲ 0.254
12:16:3917.217.2517.2▲ 0.252
12:15:5517.217.2517.2▲ 0.251
12:15:2117.217.2517.2▲ 0.251
12:14:1617.217.2517.2▲ 0.251
12:14:1117.217.2517.2▲ 0.252
12:14:0917.217.2517.2▲ 0.251
12:14:0117.217.2517.2▲ 0.252
12:13:5417.217.2517.2▲ 0.255
12:13:5017.217.2517.2▲ 0.252
12:13:4917.217.2517.2▲ 0.254
12:13:1317.217.2517.25▲ 0.31
12:13:0017.217.2517.2▲ 0.255
12:12:1417.217.2517.2▲ 0.251
12:11:3617.217.2517.2▲ 0.2525
12:10:5317.217.2517.25▲ 0.34
12:10:5317.217.2517.25▲ 0.33
12:10:5317.217.2517.2▲ 0.2510
12:10:5117.217.2517.2▲ 0.253
12:10:5017.217.2517.2▲ 0.251
12:10:4817.217.2517.2▲ 0.251
12:10:0417.217.2517.2▲ 0.251
12:10:0417.217.2517.2▲ 0.253
12:09:5917.217.2517.2▲ 0.252
12:09:1917.217.2517.2▲ 0.255

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
100 4 2506 908390
融券買進 融券賣出 融券餘額 融券限額
0 0 10 908390

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -28 0 -18
2025/09/22 126 -8 51
2025/09/19 -1221 -20 60
2025/09/18 -1108 -2 -115
2025/09/17 -512 13 -14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2820華票票券16.8△0.05△0.3%
競爭者 2886兆豐金票券39.15△0.3△0.77%
競爭者 2887台新新光庚特一票券24.45△0.3△1.24%
競爭者 5880合庫金票券23.35△0.45△1.97%
競爭者 2885元大金期貨45.85△0.75△1.66%
競爭者 2886兆豐金期貨39.15△0.3△0.77%
競爭者 6023元大期期貨94.3△0.1△0.11%
競爭者 6024群益期期貨54.9△0.3△0.55%
競爭者 2855統一證證券32.2△1.2△3.87%
競爭者 2880華南金證券34.15△0.85△2.55%
競爭者 2881富邦金證券88.8△1.7△1.95%
競爭者 2882國泰金證券71.4△0.6△0.85%
競爭者 2883凱基金證券20.35△0.55△2.78%
競爭者 2884玉山金證券32.1△0.55△1.74%
競爭者 2885元大金證券45.85△0.75△1.66%
競爭者 2886兆豐金證券39.15△0.3△0.77%
競爭者 2887台新新光庚特一證券24.45△0.3△1.24%
競爭者 2889國票金證券17.3△0.35△2.06%
競爭者 2890永豐金證券31.85△0.55△1.76%
競爭者 2891中信金證券52.8△0.8△1.54%
競爭者 2892第一金證券28.7△0.15△0.53%
競爭者 5864致和證證券25.2△0.5△2.02%
競爭者 5880合庫金證券23.35△0.45△1.97%
競爭者 6005群益證證券28.2△0.65△2.36%
競爭者 6015宏遠證證券13.8△0.2△1.47%
競爭者 6016康和證證券17.4△0.25△1.46%
競爭者 6020大展證證券19.3△0.2△1.05%
競爭者 6021美好證證券31.15△0.6△1.96%
競爭者 6026福邦證證券14.9△0.3△2.05%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2889 國票金

經營能力 獲利能力
綜合評分 25 綜合評分 71
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞