MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 30日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2889 國票金

國票金 2889

15.90

▽0.30(▽1.85%)
開盤: 16.20   最高: 16.20   最低: 15.80
昨收: 16.20   買進: 15.85   賣出: 15.90
總量: 24,615   金額: 3.93億   2026/08/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.9▼ 0.31
13:30:0015.8515.915.9▼ 0.3726
13:24:5915.8515.915.9▼ 0.35
13:24:5815.8515.915.9▼ 0.32
13:24:5815.8515.915.9▼ 0.31
13:24:5715.8515.915.9▼ 0.31
13:24:5615.8515.915.9▼ 0.36
13:24:5615.8515.915.9▼ 0.39
13:24:5215.8515.915.9▼ 0.31
13:24:4215.8515.915.9▼ 0.32
13:24:4015.8515.915.9▼ 0.31
13:24:3515.8515.915.9▼ 0.33
13:24:3415.8515.915.9▼ 0.31
13:24:3315.8515.915.85▼ 0.354
13:24:3215.8515.915.9▼ 0.397
13:24:3015.8515.915.9▼ 0.34
13:24:2915.8515.915.9▼ 0.31
13:24:2815.8515.915.9▼ 0.31
13:24:2515.8515.915.9▼ 0.31
13:24:2415.8515.915.9▼ 0.35
13:24:2415.8515.915.9▼ 0.34
13:24:0815.8515.915.9▼ 0.32
13:24:0615.8515.915.9▼ 0.32
13:24:0115.8515.915.9▼ 0.32
13:24:0015.8515.915.9▼ 0.35
13:24:0015.8515.915.9▼ 0.31
13:23:5015.8515.915.9▼ 0.320
13:23:3215.8515.915.9▼ 0.36
13:23:2215.8515.915.9▼ 0.32
13:23:1915.8515.915.9▼ 0.32
13:23:1415.8515.915.9▼ 0.32
13:23:1015.8515.915.9▼ 0.33
13:23:1015.8515.915.9▼ 0.32
13:23:0915.8515.915.9▼ 0.31
13:23:0915.8515.915.9▼ 0.32
13:23:0815.8515.915.9▼ 0.33
13:23:0715.8515.915.9▼ 0.31
13:23:0715.8515.915.9▼ 0.32
13:23:0615.8515.915.9▼ 0.33
13:23:0515.8515.915.9▼ 0.32
13:23:0415.8515.915.9▼ 0.32
13:23:0415.8515.915.9▼ 0.31
13:23:0315.8515.915.9▼ 0.32
13:23:0215.8515.915.9▼ 0.33
13:23:0215.8515.915.9▼ 0.32
13:23:0015.8515.915.9▼ 0.31
13:22:5415.8515.915.9▼ 0.31
13:22:5215.8515.915.9▼ 0.32
13:22:4915.8515.915.9▼ 0.34
13:22:3515.8515.915.9▼ 0.31
13:22:2615.815.8515.85▼ 0.352
13:22:2515.815.8515.85▼ 0.3576
13:22:2515.815.8515.85▼ 0.3520
13:22:2415.815.8515.85▼ 0.352
13:22:2115.815.8515.85▼ 0.352
13:22:2015.815.8515.85▼ 0.355
13:22:1815.815.8515.85▼ 0.352
13:22:1715.815.8515.85▼ 0.352
13:22:1415.815.8515.85▼ 0.352
13:22:1415.815.8515.85▼ 0.351
13:22:1115.815.8515.85▼ 0.352
13:22:0915.815.8515.85▼ 0.352
13:22:0815.815.8515.85▼ 0.352
13:22:0815.815.8515.85▼ 0.353
13:22:0515.815.8515.85▼ 0.352
13:22:0415.815.8515.85▼ 0.351
13:22:0315.815.8515.85▼ 0.352
13:22:0115.815.8515.85▼ 0.352
13:22:0015.815.8515.85▼ 0.352
13:21:5615.815.8515.85▼ 0.352
13:21:5415.815.8515.85▼ 0.351
13:21:5215.815.8515.85▼ 0.352
13:21:5215.815.8515.85▼ 0.352
13:21:5015.815.8515.85▼ 0.352
13:21:4715.815.8515.85▼ 0.355
13:21:4715.815.8515.85▼ 0.352
13:21:4615.815.8515.85▼ 0.351
13:21:4415.815.8515.85▼ 0.352
13:21:4115.815.8515.85▼ 0.351
13:21:4115.815.8515.85▼ 0.352
13:21:3715.815.8515.85▼ 0.352
13:21:3415.815.8515.85▼ 0.352
13:21:3115.815.8515.85▼ 0.352
13:21:3115.815.8515.85▼ 0.351
13:21:2815.815.8515.85▼ 0.352
13:21:2615.815.8515.85▼ 0.351
13:21:2615.815.8515.85▼ 0.353
13:21:2515.815.8515.85▼ 0.352
13:21:2315.815.8515.85▼ 0.351
13:21:2215.815.8515.85▼ 0.352
13:21:2015.815.8515.85▼ 0.351
13:21:1815.815.8515.85▼ 0.352
13:21:1715.815.8515.85▼ 0.351
13:21:1615.815.8515.85▼ 0.352
13:21:1215.815.8515.85▼ 0.352
13:21:1215.815.8515.85▼ 0.353
13:21:0915.815.8515.85▼ 0.352
13:21:0815.815.8515.85▼ 0.351
13:21:0715.815.8515.85▼ 0.351
13:21:0715.815.8515.85▼ 0.351
13:21:0615.815.8515.85▼ 0.352
13:21:0215.815.8515.85▼ 0.352
13:20:5515.815.8515.85▼ 0.3510
13:20:4815.815.8515.85▼ 0.3520
13:20:4715.815.8515.85▼ 0.351
13:20:4315.815.8515.85▼ 0.351
13:20:4115.815.8515.85▼ 0.351
13:20:3115.815.8515.85▼ 0.351
13:20:2515.815.8515.8▼ 0.41
13:20:2515.815.8515.85▼ 0.355
13:20:2215.815.8515.85▼ 0.351
13:20:1515.815.8515.85▼ 0.351
13:20:1315.815.8515.8▼ 0.41
13:20:1215.815.8515.8▼ 0.45
13:20:1115.8515.915.85▼ 0.3513
13:20:1115.815.8515.85▼ 0.3517
13:20:1015.815.8515.85▼ 0.355
13:20:0515.815.8515.85▼ 0.351
13:20:0415.815.8515.85▼ 0.353
13:20:0415.815.8515.85▼ 0.351
13:19:5415.815.8515.85▼ 0.3510
13:19:5315.815.8515.85▼ 0.351
13:19:5115.815.8515.8▼ 0.42
13:19:5015.815.8515.85▼ 0.355
13:19:4715.815.8515.85▼ 0.351
13:19:4515.815.8515.85▼ 0.355
13:19:4215.815.8515.85▼ 0.351
13:19:3515.815.8515.85▼ 0.351
13:19:3215.815.8515.85▼ 0.352
13:19:3115.815.8515.85▼ 0.351
13:19:2615.815.8515.85▼ 0.351
13:19:2415.8515.915.85▼ 0.351
13:19:2415.8515.915.85▼ 0.352
13:19:2415.8515.915.85▼ 0.3520
13:19:2415.8515.915.85▼ 0.3513
13:19:2415.8515.915.85▼ 0.3537
13:19:1215.815.8515.85▼ 0.35200
13:19:1015.815.8515.85▼ 0.351
13:19:0615.815.8515.85▼ 0.354
13:19:0015.815.8515.85▼ 0.355
13:18:5115.815.8515.85▼ 0.351
13:18:5015.815.8515.85▼ 0.355
13:18:4915.815.8515.85▼ 0.351
13:18:4715.815.8515.85▼ 0.351
13:18:4515.815.8515.85▼ 0.351
13:18:4415.815.8515.85▼ 0.351
13:18:4215.815.8515.85▼ 0.3510
13:18:4215.815.8515.85▼ 0.351
13:18:4215.815.8515.85▼ 0.3560
13:18:3215.815.8515.85▼ 0.351
13:18:2815.815.8515.85▼ 0.351
13:18:2715.815.8515.85▼ 0.351
13:18:2615.815.8515.8▼ 0.41
13:18:2215.815.8515.85▼ 0.353
13:18:1815.815.8515.85▼ 0.354
13:18:1515.815.8515.85▼ 0.351
13:18:1015.815.8515.85▼ 0.356
13:18:0315.815.8515.85▼ 0.351
13:18:0115.815.8515.85▼ 0.3512
13:17:5215.815.8515.85▼ 0.351
13:17:5115.815.8515.85▼ 0.3520
13:17:4515.815.8515.85▼ 0.355
13:17:4515.815.8515.85▼ 0.351
13:17:3015.815.8515.85▼ 0.357
13:17:2915.815.8515.8▼ 0.41
13:17:2615.815.8515.8▼ 0.41
13:17:2315.815.8515.85▼ 0.351
13:17:0915.815.8515.85▼ 0.351
13:17:0315.815.8515.85▼ 0.354
13:17:0015.815.8515.85▼ 0.351
13:16:5515.815.8515.85▼ 0.3510
13:16:5315.815.8515.85▼ 0.351
13:16:4915.815.8515.8▼ 0.41
13:16:3115.815.8515.8▼ 0.41
13:16:1815.815.8515.8▼ 0.41
13:16:1715.815.8515.85▼ 0.351
13:16:1315.815.8515.8▼ 0.415
13:16:0715.815.8515.85▼ 0.351
13:15:5915.815.8515.8▼ 0.41
13:15:5815.815.8515.85▼ 0.351
13:15:4915.815.8515.8▼ 0.41
13:15:3615.815.8515.8▼ 0.41
13:15:2615.815.8515.85▼ 0.355
13:15:2015.815.8515.85▼ 0.355
13:15:1915.815.8515.8▼ 0.41
13:15:1715.815.8515.85▼ 0.351
13:15:1115.815.8515.85▼ 0.3515
13:15:0515.815.8515.85▼ 0.352
13:15:0315.815.8515.85▼ 0.352
13:15:0015.815.8515.85▼ 0.352
13:14:5915.815.8515.85▼ 0.351
13:14:5515.815.8515.85▼ 0.3510
13:14:5415.815.8515.85▼ 0.354
13:14:5315.815.8515.85▼ 0.351
13:14:4915.815.8515.85▼ 0.351
13:14:3715.815.8515.8▼ 0.41
13:14:3415.815.8515.85▼ 0.352
13:14:2715.815.8515.85▼ 0.351
13:14:0815.815.8515.85▼ 0.351
13:14:0615.815.8515.85▼ 0.351
13:13:5915.815.8515.85▼ 0.351
13:13:5015.815.8515.85▼ 0.354
13:13:4415.815.8515.85▼ 0.352
13:13:3715.815.8515.85▼ 0.352
13:13:3115.815.8515.85▼ 0.355
13:13:2215.815.8515.85▼ 0.355
13:13:2215.815.8515.85▼ 0.352
13:13:2215.815.8515.85▼ 0.352
13:13:1915.815.8515.85▼ 0.351
13:13:0715.815.8515.85▼ 0.356
13:13:0215.815.8515.85▼ 0.354
13:13:0015.815.8515.85▼ 0.353
13:12:4515.815.8515.85▼ 0.354
13:12:4015.815.8515.85▼ 0.351
13:12:3215.815.8515.85▼ 0.351
13:11:5515.815.8515.85▼ 0.351
13:11:5315.815.8515.85▼ 0.351
13:11:2615.815.8515.85▼ 0.356
13:11:1815.815.8515.85▼ 0.354
13:11:1715.815.8515.85▼ 0.3520
13:11:1515.815.8515.85▼ 0.352
13:11:1515.815.8515.85▼ 0.351
13:11:1315.815.8515.85▼ 0.352
13:11:1215.815.8515.85▼ 0.352
13:11:0115.815.8515.85▼ 0.356
13:10:5715.815.8515.85▼ 0.355
13:10:5715.815.8515.85▼ 0.355
13:10:5315.815.8515.85▼ 0.3520
13:10:4915.815.8515.85▼ 0.3510
13:10:4315.815.8515.85▼ 0.3525
13:10:4215.815.8515.85▼ 0.351
13:10:3515.815.8515.85▼ 0.351
13:10:2415.815.8515.85▼ 0.356
13:10:2215.815.8515.85▼ 0.352
13:10:1815.815.8515.85▼ 0.352
13:10:1415.815.8515.85▼ 0.352
13:10:0015.815.8515.85▼ 0.351
13:09:5515.815.8515.85▼ 0.351
13:09:2315.815.8515.85▼ 0.351
13:09:2215.815.8515.8▼ 0.41
13:09:2215.815.8515.85▼ 0.354
13:09:1815.815.8515.85▼ 0.351
13:09:1415.815.8515.85▼ 0.351
13:09:0215.815.8515.85▼ 0.358
13:08:5715.815.8515.8▼ 0.41
13:08:5715.815.8515.85▼ 0.3510
13:08:4515.815.8515.85▼ 0.352
13:08:4315.815.8515.85▼ 0.352
13:08:3715.815.8515.8▼ 0.41
13:08:3715.815.8515.85▼ 0.352
13:08:3415.815.8515.85▼ 0.354
13:08:3415.815.8515.85▼ 0.351
13:08:3315.815.8515.85▼ 0.351
13:08:2315.815.8515.85▼ 0.351
13:08:1015.815.8515.8▼ 0.41
13:08:1015.815.8515.85▼ 0.3513
13:07:5415.815.8515.85▼ 0.351
13:07:5315.815.8515.85▼ 0.353
13:07:5015.815.8515.8▼ 0.41
13:07:4915.815.8515.85▼ 0.351
13:07:4015.815.8515.85▼ 0.355
13:07:4015.815.8515.85▼ 0.354
13:07:3715.815.8515.85▼ 0.352
13:07:2015.815.8515.8▼ 0.41
13:07:2015.815.8515.85▼ 0.3510
13:07:1615.815.8515.8▼ 0.41
13:07:1615.815.8515.85▼ 0.3510
13:07:1415.815.8515.85▼ 0.351
13:07:1015.815.8515.85▼ 0.356
13:06:4715.815.8515.8▼ 0.41
13:06:4715.815.8515.85▼ 0.355
13:06:4015.815.8515.85▼ 0.351
13:06:3415.815.8515.85▼ 0.351
13:06:0315.815.8515.85▼ 0.355
13:05:5915.815.8515.8▼ 0.41
13:05:5915.815.8515.85▼ 0.354
13:05:5915.815.8515.8▼ 0.42
13:05:5915.815.8515.85▼ 0.3530
13:05:5315.815.8515.85▼ 0.351
13:05:4715.815.8515.85▼ 0.354
13:05:4615.815.8515.8▼ 0.41
13:05:4515.815.8515.85▼ 0.351
13:05:4515.815.8515.85▼ 0.351
13:05:4515.815.8515.85▼ 0.351
13:05:4315.815.8515.85▼ 0.351
13:05:4315.815.8515.85▼ 0.354
13:05:2915.815.8515.85▼ 0.351
13:05:1315.815.8515.85▼ 0.351
13:05:0515.815.8515.8▼ 0.41
13:05:0415.815.8515.85▼ 0.355
13:05:0015.815.8515.8▼ 0.42
13:04:5715.815.8515.85▼ 0.355
13:04:4815.815.8515.85▼ 0.355
13:04:4015.815.8515.8▼ 0.41
13:04:3915.815.8515.85▼ 0.355
13:04:3615.815.8515.85▼ 0.351
13:04:3315.815.8515.85▼ 0.351
13:04:2815.815.8515.85▼ 0.355
13:04:1615.815.8515.8▼ 0.41
13:04:1615.815.8515.85▼ 0.352

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
100 4 2506 908390
融券買進 融券賣出 融券餘額 融券限額
0 0 10 908390

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -28 0 -18
2025/09/22 126 -8 51
2025/09/19 -1221 -20 60
2025/09/18 -1108 -2 -115
2025/09/17 -512 13 -14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2820華票票券16.65△0.05△0.3%
競爭者 2886兆豐金票券48.2△2.05△4.44%
競爭者 2887台新新光庚特一票券37.5△0.2△0.54%
競爭者 5880合庫金票券25.25△0.2△0.8%
競爭者 2885元大金期貨64△0.8△1.27%
競爭者 2886兆豐金期貨48.2△2.05△4.44%
競爭者 6023元大期期貨82▽0.5▽0.61%
競爭者 6024群益期期貨61.7▽0.3▽0.48%
競爭者 2855統一證證券48.55△0.75△1.57%
競爭者 2880華南金證券40.25△0.9△2.29%
競爭者 2881富邦金證券144△2.5△1.77%
競爭者 2882國泰金證券105.5△3△2.93%
競爭者 2883凱基金證券32.75△0.6△1.87%
競爭者 2884玉山金證券38.75△0.2△0.52%
競爭者 2885元大金證券64△0.8△1.27%
競爭者 2886兆豐金證券48.2△2.05△4.44%
競爭者 2887台新新光庚特一證券37.5△0.2△0.54%
競爭者 2889國票金證券15.9▽0.3▽1.85%
競爭者 2890永豐金證券39.8△0.45△1.14%
競爭者 2891中信金證券64.4△0.6△0.94%
競爭者 2892第一金證券34.4△1.05△3.15%
競爭者 5864致和證證券35.95△1.3△3.75%
競爭者 5880合庫金證券25.25△0.2△0.8%
競爭者 6005群益證證券31.45△0.35△1.13%
競爭者 6015宏遠證證券16.4△0.35△2.18%
競爭者 6016康和證證券21.35△1△4.91%
競爭者 6020大展證證券20.85△0.15△0.72%
競爭者 6021美好證證券39.75△0.35△0.89%
競爭者 6026福邦證證券15.1△0.15△1%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2889 國票金

經營能力 獲利能力
綜合評分 25 綜合評分 71
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞