MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 12日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2890 永豐金

永豐金 2890

30.45

▽0.10(▽0.33%)
開盤： 30.55   最高： 30.55   最低： 30.10
昨收： 30.55   買進： 30.40   賣出： 30.50
總量： 4,614   金額： 1.40億   2026/05/05 09:18:23
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:18:2130.830.8530.8▲ 0.22
09:18:1530.830.8530.8▲ 0.22
09:18:1230.830.8530.85▲ 0.253
09:18:0630.830.8530.85▲ 0.2510
09:17:5730.830.8530.8▲ 0.230
09:17:4830.830.8530.8▲ 0.224
09:17:4730.830.8530.85▲ 0.251
09:17:4530.830.8530.85▲ 0.2512
09:17:4030.830.8530.85▲ 0.254
09:17:3930.830.8530.85▲ 0.251
09:17:3430.830.8530.85▲ 0.251
09:17:2330.830.8530.85▲ 0.252
09:17:1930.830.8530.85▲ 0.252
09:17:1030.830.8530.85▲ 0.252
09:16:5330.830.8530.8▲ 0.212
09:16:4730.830.8530.85▲ 0.251
09:16:4030.830.8530.85▲ 0.254
09:16:4030.8530.930.85▲ 0.2523
09:16:3030.8530.930.85▲ 0.2521
09:16:1930.8530.930.85▲ 0.2530
09:15:5930.830.8530.85▲ 0.2582
09:15:5930.830.8530.85▲ 0.2510
09:15:5730.830.8530.85▲ 0.252
09:15:5530.830.8530.8▲ 0.210
09:15:5430.830.8530.85▲ 0.254
09:15:4830.830.8530.8▲ 0.216
09:15:3930.830.8530.85▲ 0.251
09:15:3730.830.8530.8▲ 0.265
09:15:3230.830.8530.85▲ 0.251
09:15:3130.830.8530.85▲ 0.255
09:15:3030.830.8530.85▲ 0.252
09:15:3030.830.8530.85▲ 0.252
09:15:2830.8530.930.85▲ 0.259
09:15:2730.8530.8530.85▲ 0.2537
09:15:1630.8530.8530.85▲ 0.25359
09:15:0730.830.8530.85▲ 0.251
09:14:5730.830.8530.8▲ 0.210
09:14:5330.830.8530.8▲ 0.21
09:14:4830.830.8530.8▲ 0.21
09:14:4530.830.8530.8▲ 0.250
09:14:4430.830.8530.85▲ 0.255
09:14:4230.830.8530.85▲ 0.251
09:14:4030.8530.930.85▲ 0.25358
09:14:4030.8530.930.85▲ 0.255
09:14:3430.8530.930.85▲ 0.251
09:14:3430.8530.930.85▲ 0.251
09:14:3430.8530.930.85▲ 0.251
09:14:3430.8530.930.85▲ 0.251
09:14:3030.8530.930.9▲ 0.31
09:14:2530.8530.930.9▲ 0.32
09:14:2230.8530.930.9▲ 0.31
09:14:2130.8530.930.9▲ 0.35
09:14:1830.930.9530.9▲ 0.35
09:14:1830.930.9530.9▲ 0.313
09:14:1430.930.9530.9▲ 0.32
09:14:1130.8530.930.9▲ 0.35
09:14:1130.930.9530.9▲ 0.3124
09:14:1130.930.9530.9▲ 0.3100
09:14:0630.930.9530.9▲ 0.350
09:13:5930.930.9530.9▲ 0.310
09:13:4930.930.9530.9▲ 0.340
09:13:2430.930.9530.9▲ 0.31
09:13:2130.930.9530.95▲ 0.352
09:13:2030.930.9530.95▲ 0.352
09:13:1730.930.9530.9▲ 0.32
09:13:1430.930.9530.95▲ 0.351
09:13:1130.930.9530.9▲ 0.31
09:13:0130.930.9530.9▲ 0.310
09:13:0130.930.9530.95▲ 0.354
09:12:5030.930.9530.95▲ 0.351
09:12:4430.930.9530.95▲ 0.356
09:12:4030.930.9530.95▲ 0.352
09:12:3730.93131▲ 0.41
09:12:3730.930.9530.95▲ 0.358
09:12:3730.953130.95▲ 0.3511
09:12:3630.953130.95▲ 0.3575
09:12:3630.953130.95▲ 0.3571
09:12:0530.953131▲ 0.45
09:12:0330.953130.95▲ 0.3510
09:11:5930.953131▲ 0.41
09:11:4330.953131▲ 0.45
09:11:3330.953131▲ 0.45
09:11:3330.953131▲ 0.42
09:11:3030.953130.95▲ 0.351
09:11:2730.953131▲ 0.41
09:11:2430.953131▲ 0.45
09:11:2130.953131▲ 0.410
09:11:2130.953131▲ 0.415
09:11:1730.953131▲ 0.42
09:11:1630.953131▲ 0.46
09:11:163131.0531▲ 0.425
09:11:153131.0531.05▲ 0.4515
09:11:053131.0531▲ 0.41
09:11:0530.9531.0530.95▲ 0.3510
09:11:0530.953131▲ 0.414
09:11:0530.953131▲ 0.46
09:11:053131.0531▲ 0.430
09:11:0030.953131▲ 0.446
09:11:0030.953131▲ 0.43
09:11:0030.953131▲ 0.41
09:10:5930.953131▲ 0.41
09:10:5830.953131▲ 0.45
09:10:5830.953131▲ 0.455
09:10:5530.953130.95▲ 0.358
09:10:5330.953131▲ 0.410
09:10:5230.953131▲ 0.42
09:10:4830.953131▲ 0.43
09:10:4530.953131▲ 0.42
09:10:4430.953131▲ 0.41
09:10:3530.953131▲ 0.41
09:10:1130.953131▲ 0.42
09:10:0730.953130.95▲ 0.3510
09:10:0630.953130.95▲ 0.355
09:09:5630.953131▲ 0.41
09:09:4830.953131▲ 0.41
09:09:4730.953131▲ 0.41
09:09:4530.953131▲ 0.41
09:09:3730.953131▲ 0.41
09:09:3530.953131▲ 0.41
09:09:3130.953131▲ 0.410
09:09:2430.953130.95▲ 0.3510
09:09:2430.953130.95▲ 0.351
09:09:2430.953131▲ 0.42
09:09:2330.953131▲ 0.45
09:09:223131.0531▲ 0.432
09:09:183131.0531▲ 0.41
09:09:183131.0531▲ 0.41
09:09:183131.0531▲ 0.41
09:09:183131.0531▲ 0.41
09:09:183131.0531▲ 0.41
09:09:183131.0531▲ 0.41
09:09:183131.0531▲ 0.44
09:09:153131.0531▲ 0.45
09:09:153131.0531▲ 0.430
09:09:093131.0531▲ 0.460
09:08:443131.0531.05▲ 0.451
09:08:443131.0531▲ 0.45
09:08:403131.0531▲ 0.43
09:08:343131.0531▲ 0.41
09:08:213131.0531.05▲ 0.451
09:08:213131.0531▲ 0.420
09:08:153131.0531▲ 0.41
09:08:143131.0531▲ 0.42
09:08:113131.0531▲ 0.410
09:08:003131.0531▲ 0.42
09:07:553131.0531▲ 0.437
09:07:473131.0531.05▲ 0.451
09:07:433131.0531.05▲ 0.453
09:07:433131.0531.05▲ 0.451
09:07:433131.0531▲ 0.45
09:07:383131.0531.05▲ 0.457
09:07:383131.0531▲ 0.43
09:07:3730.953131▲ 0.425
09:07:3730.953131▲ 0.47
09:07:373131.0531▲ 0.43
09:07:373131.0531▲ 0.464
09:07:373131.0531.05▲ 0.451
09:07:363131.0531▲ 0.410
09:07:363131.0531▲ 0.41
09:07:3131.0531.131.05▲ 0.4576
09:07:2631.0531.131.05▲ 0.452
09:07:2631.0531.131.05▲ 0.452
09:07:2631.131.1531.1▲ 0.5339
09:07:0431.1531.231.15▲ 0.552
09:07:0131.1531.231.2▲ 0.65
09:07:0031.1531.231.2▲ 0.621
09:06:5731.1531.231.15▲ 0.551
09:06:4831.231.2531.15▲ 0.5511
09:06:4531.1531.231.2▲ 0.62
09:06:4531.1531.231.2▲ 0.63
09:06:4031.231.2531.2▲ 0.662
09:06:3631.231.2531.25▲ 0.6510
09:06:3231.231.2531.25▲ 0.651
09:06:2731.231.2531.25▲ 0.655
09:06:2231.231.2531.2▲ 0.622
09:06:1331.2531.2531.25▲ 0.6531
09:06:1231.331.3531.3▲ 0.7166
09:06:0731.331.431.4▲ 0.821
09:06:0031.2531.3531.4▲ 0.81
09:06:0031.2531.3531.35▲ 0.7576
09:06:0031.2531.331.3▲ 0.7102
09:05:5231.2531.331.25▲ 0.655
09:05:5231.2531.331.25▲ 0.652
09:05:3631.2531.331.25▲ 0.6510
09:05:3531.2531.331.25▲ 0.651
09:05:2931.2531.331.25▲ 0.651
09:05:2931.2531.331.25▲ 0.651
09:05:2831.2531.331.25▲ 0.653
09:05:1931.2531.331.25▲ 0.655
09:05:1931.2531.331.25▲ 0.6510
09:05:1931.2531.331.3▲ 0.71
09:05:1731.2531.331.25▲ 0.6510
09:05:0131.2531.331.25▲ 0.6520
09:04:5431.2531.331.25▲ 0.6510
09:04:4431.231.331.25▲ 0.6511
09:04:3931.231.2531.25▲ 0.6510
09:04:3931.231.331.3▲ 0.75
09:04:3031.231.331.2▲ 0.64
09:04:2331.231.331.3▲ 0.74
09:04:2131.231.331.3▲ 0.73
09:04:2031.2531.331.25▲ 0.6518
09:04:1931.2531.331.25▲ 0.6510
09:04:1831.2531.331.35▲ 0.753
09:04:1831.331.3531.3▲ 0.75
09:04:1731.3531.3531.3▲ 0.710
09:04:1531.3531.3531.35▲ 0.7545
09:04:0831.3531.431.4▲ 0.83
09:04:0731.3531.431.4▲ 0.84
09:04:0331.3531.431.4▲ 0.82
09:04:0331.3531.431.4▲ 0.82
09:04:0331.3531.431.4▲ 0.83
09:04:0231.431.531.4▲ 0.8100
09:04:0131.431.531.4▲ 0.86
09:04:0131.431.531.4▲ 0.81
09:04:0131.431.531.45▲ 0.8516
09:04:0131.431.531.45▲ 0.851
09:04:0031.431.531.5▲ 0.919
09:04:0031.431.4531.5▲ 0.9150
09:04:0031.431.4531.45▲ 0.8532
09:04:0031.431.431.45▲ 0.85147
09:04:0031.431.431.4▲ 0.839
09:03:5931.431.4531.4▲ 0.81
09:03:5831.431.4531.4▲ 0.810
09:03:5631.431.4531.4▲ 0.83
09:03:5531.431.4531.4▲ 0.81
09:03:5531.431.4531.4▲ 0.82
09:03:5331.431.4531.45▲ 0.854
09:03:5231.431.4531.4▲ 0.81
09:03:5231.431.4531.4▲ 0.81
09:03:5231.431.4531.4▲ 0.81
09:03:5131.3531.431.4▲ 0.89
09:03:5131.3531.431.4▲ 0.82
09:03:5131.3531.431.4▲ 0.82
09:03:5131.3531.431.4▲ 0.892
09:03:5131.331.3531.4▲ 0.8192
09:03:5131.331.3531.35▲ 0.758
09:03:5131.331.3531.35▲ 0.7515
09:03:5131.3531.431.35▲ 0.753
09:03:5131.3531.431.35▲ 0.751
09:03:5031.3531.431.35▲ 0.751
09:03:5031.3531.431.35▲ 0.7521
09:03:4931.3531.431.35▲ 0.7510
09:03:4831.3531.431.35▲ 0.7511
09:03:4831.3531.431.35▲ 0.7550
09:03:4731.3531.431.35▲ 0.751
09:03:4731.3531.431.35▲ 0.7511
09:03:4531.3531.431.35▲ 0.759
09:03:4531.3531.431.4▲ 0.84
09:03:4431.3531.431.35▲ 0.751
09:03:4331.3531.431.35▲ 0.751
09:03:4231.3531.431.35▲ 0.752
09:03:3731.3531.431.35▲ 0.752
09:03:3731.3531.431.4▲ 0.85
09:03:3731.3531.431.35▲ 0.754
09:03:3531.3531.431.35▲ 0.756
09:03:3231.3531.431.35▲ 0.7512
09:03:3131.3531.431.35▲ 0.753
09:03:3031.3531.431.35▲ 0.756
09:03:2631.3531.431.35▲ 0.754
09:03:2631.3531.431.35▲ 0.751
09:03:2631.3531.431.4▲ 0.89
09:03:2431.3531.431.35▲ 0.7522
09:03:2131.3531.431.35▲ 0.7510
09:03:2031.3531.431.35▲ 0.755
09:03:1931.3531.431.35▲ 0.7513
09:03:1631.3531.431.4▲ 0.810
09:03:1431.3531.431.35▲ 0.751
09:03:1231.3531.431.4▲ 0.83
09:03:1231.3531.431.35▲ 0.7510
09:03:1131.3531.431.35▲ 0.7540
09:03:1131.3531.431.4▲ 0.84
09:03:1131.3531.431.4▲ 0.813
09:03:0931.3531.431.35▲ 0.752
09:03:0931.3531.431.4▲ 0.832
09:03:0431.3531.431.4▲ 0.86
09:03:0331.3531.431.35▲ 0.751
09:03:0231.231.431.4▲ 0.83
09:03:0231.231.431.35▲ 0.758
09:03:0231.231.431.35▲ 0.753
09:03:0131.231.431.4▲ 0.88
09:03:0131.231.431.35▲ 0.752
09:03:0131.231.2531.35▲ 0.7529
09:03:0131.231.2531.35▲ 0.7522
09:03:0031.231.2531.3▲ 0.7841
09:02:4831.231.331.2▲ 0.63
09:02:4631.231.331.25▲ 0.656
09:02:4531.231.331.2▲ 0.610
09:02:4231.231.2531.25▲ 0.655
09:02:4231.231.2531.25▲ 0.657
09:02:3631.231.2531.25▲ 0.654
09:02:3331.231.2531.25▲ 0.657
09:02:3231.2531.331.25▲ 0.651
09:02:3231.2531.2531.25▲ 0.652
09:02:3131.2531.2531.25▲ 0.6510
09:02:2931.2531.2531.25▲ 0.6516
09:02:2731.2531.331.25▲ 0.652
09:02:2631.2531.2531.25▲ 0.6519
09:02:2331.2531.331.25▲ 0.658
09:02:2131.231.2531.25▲ 0.65150
09:02:2131.2531.331.25▲ 0.6542

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
230 2233 4437 3279292
融券買進 融券賣出 融券餘額 融券限額
0 138 1083 3279292

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 4820 2126 -807
2025/09/22 530 1699 -152
2025/09/19 -19042 3506 -279
2025/09/18 -6549 -789 -470
2025/09/17 -24228 14194 -180

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信32.35△0.3△0.94%
競爭者 2881富邦金投信91.9△0.9△0.99%
競爭者 2882國泰金投信76.7△0.5△0.66%
競爭者 2885元大金投信53.4△0.3△0.56%
競爭者 2886兆豐金投信38.9▽0.1▽0.26%
競爭者 2887台新新光庚特一投信23.55△0.05△0.21%
競爭者 2891中信金投信53.1△0.2△0.38%
競爭者 2892第一金投信28.25----
競爭者 5880合庫金投信22.9----
競爭者 2801彰銀銀行20.85△0.05△0.24%
競爭者 2812台中銀銀行19.7▽0.1▽0.51%
競爭者 2834臺企銀銀行16.2----
競爭者 2836高雄銀銀行11.9△0.1△0.85%
競爭者 2838聯邦銀銀行20.4△0.25△1.24%
競爭者 2845遠東銀銀行12.25△0.05△0.41%
競爭者 2849安泰銀銀行0----
競爭者 2880華南金銀行32.35△0.3△0.94%
競爭者 2881富邦金銀行91.9△0.9△0.99%
競爭者 2882國泰金銀行76.7△0.5△0.66%
競爭者 2883凱基金銀行21.65△0.25△1.17%
競爭者 2884玉山金銀行31.25▽0.05▽0.16%
競爭者 2885元大金銀行53.4△0.3△0.56%
競爭者 2886兆豐金銀行38.9▽0.1▽0.26%
競爭者 2887台新新光庚特一銀行23.55△0.05△0.21%
競爭者 2891中信金銀行53.1△0.2△0.38%
競爭者 2892第一金銀行28.25----
競爭者 2897王道銀行銀行10▽0.05▽0.5%
競爭者 5876上海商銀銀行38.35▽0.25▽0.65%
競爭者 5880合庫金銀行22.9----
競爭者 2855統一證證券39.05△1.5△3.99%
競爭者 2880華南金證券32.35△0.3△0.94%
競爭者 2881富邦金證券91.9△0.9△0.99%
競爭者 2882國泰金證券76.7△0.5△0.66%
競爭者 2883凱基金證券21.65△0.25△1.17%
競爭者 2884玉山金證券31.25▽0.05▽0.16%
競爭者 2885元大金證券53.4△0.3△0.56%
競爭者 2886兆豐金證券38.9▽0.1▽0.26%
競爭者 2887台新新光庚特一證券23.55△0.05△0.21%
競爭者 2889國票金證券14.6----
競爭者 2891中信金證券53.1△0.2△0.38%
競爭者 2892第一金證券28.25----
競爭者 5864致和證證券30.2△0.2△0.67%
競爭者 5880合庫金證券22.9----
競爭者 6005群益證證券29.85△0.85△2.93%
競爭者 6015宏遠證證券14.8△0.15△1.02%
競爭者 6016康和證證券20.15△0.05△0.25%
競爭者 6020大展證證券19.1----
競爭者 6021美好證證券34.1△0.1△0.29%
競爭者 6026福邦證證券15.7----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2890 永豐金

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 75
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。