MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 16日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2892 第一金

第一金 2892

33.80

△0.70(△2.11%)
開盤: 33.10   最高: 34.15   最低: 33.10
昨收: 33.10   買進: 33.75   賣出: 33.80
總量: 18,156   金額: 6.14億   2026/07/16 10:31:51
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:23:0233.733.7533.75▲ 0.6562
10:22:2833.733.7533.75▲ 0.657
10:22:1633.733.7533.7▲ 0.616
10:22:0633.733.7533.7▲ 0.68
10:21:5233.733.7533.7▲ 0.627
10:21:2433.733.7533.75▲ 0.6529
10:21:2133.733.7533.7▲ 0.66
10:21:1733.733.7533.75▲ 0.658
10:21:0633.733.7533.7▲ 0.67
10:21:0233.733.7533.7▲ 0.615
10:20:4933.733.7533.75▲ 0.652
10:20:4333.733.7533.7▲ 0.65
10:20:4033.733.7533.7▲ 0.69
10:20:3433.733.7533.75▲ 0.652
10:20:2733.733.7533.7▲ 0.65
10:20:2033.733.7533.75▲ 0.6511
10:20:2033.733.7533.75▲ 0.6510
10:20:1233.733.7533.7▲ 0.610
10:20:0633.733.7533.75▲ 0.6512
10:19:5133.733.7533.75▲ 0.652
10:19:5133.733.7533.75▲ 0.6543
10:19:3333.733.7533.7▲ 0.65
10:19:2833.733.7533.75▲ 0.659
10:19:2333.733.7533.75▲ 0.6515
10:19:0933.733.7533.75▲ 0.656
10:19:0233.733.7533.7▲ 0.66
10:18:5933.733.7533.7▲ 0.631
10:18:5533.733.7533.75▲ 0.657
10:18:4733.733.7533.7▲ 0.66
10:18:4333.733.7533.7▲ 0.62
10:18:4233.733.7533.75▲ 0.6533
10:18:1533.733.7533.7▲ 0.638
10:18:0033.733.7533.7▲ 0.65
10:17:5733.733.7533.75▲ 0.652
10:17:5533.733.7533.75▲ 0.653
10:17:5533.733.7533.7▲ 0.64
10:17:5233.733.7533.7▲ 0.66
10:17:4433.733.7533.7▲ 0.68
10:17:3733.733.7533.7▲ 0.629
10:17:0933.733.7533.75▲ 0.6515
10:16:4933.733.7533.7▲ 0.64
10:16:4533.733.7533.75▲ 0.657
10:16:2233.733.7533.75▲ 0.655
10:16:2233.733.7533.75▲ 0.6532
10:15:5933.733.7533.75▲ 0.658
10:15:4033.7533.833.75▲ 0.6547
10:15:3633.7533.833.8▲ 0.74
10:15:3533.7533.833.8▲ 0.735
10:14:4333.833.8533.8▲ 0.724
10:14:4233.833.8533.8▲ 0.739
10:14:3933.833.8533.8▲ 0.71
10:14:3933.833.8533.85▲ 0.75431
10:14:2633.833.8533.85▲ 0.753
10:14:2533.833.8533.85▲ 0.754
10:14:1833.833.8533.85▲ 0.756
10:14:1133.8533.933.85▲ 0.7573
10:14:1133.8533.933.9▲ 0.82
10:14:0633.8533.933.9▲ 0.81
10:14:0333.8533.933.9▲ 0.83
10:13:5933.8533.933.85▲ 0.759
10:13:5733.8533.933.9▲ 0.82
10:13:5433.8533.933.85▲ 0.752
10:13:4233.8533.8533.85▲ 0.751
10:13:4133.8533.933.9▲ 0.82
10:13:4033.8533.933.9▲ 0.811
10:13:2733.8533.933.85▲ 0.752
10:13:2433.8533.933.85▲ 0.7522
10:13:2433.8533.933.85▲ 0.751
10:13:2433.8533.933.85▲ 0.7575
10:13:1333.8533.933.9▲ 0.88
10:13:0133.8533.933.9▲ 0.81
10:13:0033.8533.933.9▲ 0.825
10:12:5933.8533.933.9▲ 0.82
10:12:5333.8533.933.9▲ 0.8104
10:12:3133.8533.933.9▲ 0.82
10:12:3033.8533.933.85▲ 0.75103
10:12:1733.8533.933.9▲ 0.82
10:12:0733.8533.933.9▲ 0.85
10:11:4833.8533.933.9▲ 0.89
10:11:3133.8533.933.85▲ 0.752
10:11:2033.8533.933.9▲ 0.825
10:11:2033.8533.933.9▲ 0.83
10:11:1933.8533.933.9▲ 0.82
10:11:0833.8533.933.85▲ 0.753
10:11:0533.8533.933.85▲ 0.7521
10:10:4233.8533.933.9▲ 0.815
10:10:1133.8533.933.9▲ 0.820
10:09:5633.8533.933.85▲ 0.755
10:09:4733.8533.933.9▲ 0.833
10:09:2433.8533.933.9▲ 0.83
10:09:1133.8533.933.9▲ 0.87
10:09:0133.8533.933.9▲ 0.811
10:08:5233.8533.933.85▲ 0.755
10:08:5133.8533.933.85▲ 0.754
10:08:3833.8533.933.9▲ 0.812
10:08:1433.8533.933.9▲ 0.86
10:08:0033.8533.933.9▲ 0.81
10:08:0033.8533.933.9▲ 0.832
10:07:4733.8533.933.9▲ 0.81
10:07:4733.8533.933.9▲ 0.84
10:07:2833.8533.933.9▲ 0.817
10:07:0833.8533.933.85▲ 0.755
10:07:0533.8533.933.9▲ 0.89
10:07:0033.8533.933.85▲ 0.755
10:06:4933.933.9533.9▲ 0.82
10:06:4533.933.9533.85▲ 0.754
10:06:4233.933.9533.85▲ 0.75162
10:06:4133.933.9533.9▲ 0.8101
10:06:4133.933.9533.9▲ 0.868
10:06:1833.933.9533.95▲ 0.853
10:06:1733.933.9533.9▲ 0.81
10:06:1633.933.9533.9▲ 0.83
10:06:1633.933.9533.9▲ 0.85
10:06:0733.933.9533.95▲ 0.858
10:05:3933.933.9533.95▲ 0.856
10:05:3733.933.9533.9▲ 0.87
10:05:2533.933.9533.95▲ 0.854
10:05:0933.933.9533.95▲ 0.853
10:04:5633.933.9533.9▲ 0.81
10:04:5533.933.9533.95▲ 0.852
10:04:4533.933.9533.95▲ 0.8533
10:04:2733.933.9533.95▲ 0.852
10:04:2233.933.9533.95▲ 0.853
10:04:1333.933.9533.9▲ 0.82
10:04:1333.933.9533.95▲ 0.853
10:03:5933.933.9533.95▲ 0.852
10:03:5933.933.9533.95▲ 0.857
10:03:3633.933.9533.95▲ 0.853
10:03:3533.933.9533.9▲ 0.81
10:03:3433.933.9533.9▲ 0.822
10:03:3133.933.9533.95▲ 0.858
10:03:1633.933.9533.95▲ 0.852
10:03:1333.933.9533.95▲ 0.855
10:03:0133.933.9533.9▲ 0.838
10:02:0533.933.9533.95▲ 0.856
10:01:5133.933.9533.95▲ 0.856
10:01:3633.933.9533.95▲ 0.853
10:01:2733.933.9533.95▲ 0.8522
10:01:2033.933.9533.95▲ 0.8525
10:01:1633.933.9533.95▲ 0.855
10:00:5433.933.9533.95▲ 0.852
10:00:5333.933.9533.9▲ 0.88
10:00:4033.933.9533.95▲ 0.855
10:00:2933.933.9533.95▲ 0.851
10:00:2633.933.9533.95▲ 0.8520
09:59:4033.933.9533.95▲ 0.8525
09:59:3133.933.9533.9▲ 0.843
09:59:1533.933.9533.95▲ 0.855
09:59:1333.933.9533.95▲ 0.857
09:58:5733.933.9533.95▲ 0.8516
09:58:3533.953433.95▲ 0.855
09:58:3533.953433.95▲ 0.85334
09:58:3233.953434▲ 0.9197
09:58:0033.953433.95▲ 0.8527
09:57:5133.953433.95▲ 0.8512
09:57:4933.953434▲ 0.95
09:57:3533.953434▲ 0.92
09:57:3433.953433.95▲ 0.8523
09:56:5333.953434▲ 0.97
09:56:2433.953434▲ 0.927
09:56:1533.953434▲ 0.96
09:56:0733.953433.95▲ 0.851
09:55:5633.953434▲ 0.910
09:55:2733.953434▲ 0.92
09:55:1333.953434▲ 0.92
09:55:0533.953434▲ 0.93
09:54:5833.953434▲ 0.92
09:54:5133.953434▲ 0.93
09:54:4233.953434▲ 0.928
09:54:3433.953433.95▲ 0.8512
09:54:1933.953434▲ 0.96
09:54:0233.953434▲ 0.97
09:53:4833.953434▲ 0.912
09:53:0933.953434▲ 0.93
09:53:0633.953434▲ 0.94
09:53:0133.953434▲ 0.926
09:52:5133.953434▲ 0.95
09:52:4233.953433.95▲ 0.858
09:52:3133.953434▲ 0.918
09:51:3933.953434▲ 0.933
09:51:1333.953434▲ 0.95
09:50:5733.9534.0534.05▲ 0.9515
09:50:433434.0534.05▲ 0.9510
09:50:143434.0534.05▲ 0.9510
09:50:003434.0534.05▲ 0.952
09:49:463434.0534.05▲ 0.952
09:49:413434.0534.05▲ 0.9525
09:49:403434.0534.05▲ 0.95487
09:49:233434.0534.05▲ 0.952
09:49:183434.0534.05▲ 0.955
09:49:113434.0534▲ 0.93
09:49:053434.0534.05▲ 0.955
09:48:533434.0534.05▲ 0.953
09:48:493434.0534.05▲ 0.9519
09:48:343434.0534.05▲ 0.9512
09:48:303434.0534▲ 0.92
09:48:233434.0534▲ 0.91
09:48:203434.0534.05▲ 0.952
09:48:183434.0534▲ 0.91
09:48:083434.0534▲ 0.91
09:48:083434.0534▲ 0.910
09:48:083434.0534▲ 0.938
09:47:5233.953434.05▲ 0.952
09:47:5133.953434▲ 0.916
09:47:473434.0534▲ 0.91
09:47:443434.0534.05▲ 0.953
09:47:443434.0534▲ 0.914
09:47:423434.0534▲ 0.93
09:47:373434.0534▲ 0.95
09:47:253434.0533.95▲ 0.8558
09:46:503434.0534▲ 0.910
09:46:473434.0534▲ 0.911
09:46:363434.0534▲ 0.95
09:46:283434.0534▲ 0.99
09:46:263434.0534▲ 0.934
09:46:143434.0534▲ 0.919
09:46:133434.0534▲ 0.97
09:46:113434.0534.05▲ 0.9516
09:45:533434.0534.05▲ 0.957
09:45:523434.0534▲ 0.913
09:45:343434.0534▲ 0.94
09:45:253434.0534▲ 0.91
09:45:243434.0534.05▲ 0.958
09:45:153434.0534.05▲ 0.952
09:45:143434.0534▲ 0.94
09:45:013434.0534.05▲ 0.952
09:45:013434.0534.05▲ 0.953
09:44:543434.0534▲ 0.92
09:44:473434.0534.05▲ 0.952
09:44:423434.0534.05▲ 0.951
09:44:403434.0534.05▲ 0.9529
09:44:343434.0534▲ 0.97
09:44:283434.0534▲ 0.98
09:44:193434.0534.05▲ 0.9546
09:43:283434.0534.05▲ 0.953
09:43:273434.0534▲ 0.912
09:43:0533.953434.05▲ 0.9546
09:42:5533.953434▲ 0.94
09:42:5533.953434▲ 0.95
09:42:553434.0534▲ 0.9200
09:42:543434.0534▲ 0.96
09:42:533434.0534.05▲ 0.9512
09:42:433434.0534▲ 0.91
09:42:423434.0534.05▲ 0.955
09:42:393434.0534.05▲ 0.953
09:42:363434.0534.05▲ 0.955
09:42:343434.0534▲ 0.93
09:42:253434.0534▲ 0.91
09:42:193434.0534.05▲ 0.959
09:42:113434.0534▲ 0.911
09:41:523434.0534▲ 0.94
09:41:463434.0534▲ 0.91
09:41:423434.0534.05▲ 0.953
09:41:343434.0534▲ 0.935
09:41:143434.0534.05▲ 0.95106
09:40:503434.0534▲ 0.910
09:40:463434.0534.05▲ 0.952
09:40:383434.0534▲ 0.934
09:39:593434.0534.05▲ 0.957
09:39:453434.0534.05▲ 0.9537
09:39:363434.0534.05▲ 0.9512
09:39:133434.0534.05▲ 0.9511
09:38:573434.0534▲ 0.922
09:38:523434.0534.05▲ 0.952
09:38:503434.0534.05▲ 0.95132
09:37:533434.0534.05▲ 0.9516
09:37:523434.0534.05▲ 0.9562
09:37:263434.0534.05▲ 0.955
09:37:173434.0534▲ 0.91
09:37:123434.0534.05▲ 0.958
09:36:583434.0534.05▲ 0.956
09:36:543434.0534.1▲ 1165
09:36:443434.0534.05▲ 0.95185
09:36:153434.0534.05▲ 0.957
09:35:4734.0534.0534.05▲ 0.957
09:35:2134.0534.134.1▲ 18
09:35:1734.0534.134.05▲ 0.95160
09:34:5934.0534.134.05▲ 0.9510
09:34:553434.134.05▲ 0.951
09:34:533434.134.1▲ 1159
09:34:3434.0534.134.05▲ 0.951
09:34:3434.0534.134.1▲ 120
09:34:213434.134.1▲ 12
09:34:193434.134.05▲ 0.954
09:34:143434.134.05▲ 0.956
09:34:113434.0534.05▲ 0.955
09:34:0934.0534.0534.05▲ 0.9516
09:34:0434.0534.134.05▲ 0.9510
09:33:5534.0534.134.05▲ 0.9531
09:33:3134.0534.134.05▲ 0.951
09:33:2734.0534.134.05▲ 0.9554
09:33:2534.0534.134.1▲ 17
09:33:2034.0534.134.05▲ 0.951
09:33:1834.0534.134.05▲ 0.955
09:33:1534.0534.134.05▲ 0.955
09:33:0334.0534.134.05▲ 0.95114
09:32:5134.0534.134.05▲ 0.95107
09:32:4234.0534.134.1▲ 12
09:32:3834.0534.134.1▲ 13
09:32:3233.953434.05▲ 0.9510

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 11 1715 3594867
融券買進 融券賣出 融券餘額 融券限額
0 0 3 3594867

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -542 -189 41
2025/09/22 516 709 202
2025/09/19 -879 -343 243
2025/09/18 1110 -68 179
2025/09/17 -4494 1190 98

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信39.1△0.25△0.64%
競爭者 2881富邦金投信126▽2.5▽1.95%
競爭者 2882國泰金投信96.9△0.3△0.31%
競爭者 2885元大金投信66.6▽0.4▽0.6%
競爭者 2886兆豐金投信46.55△0.55△1.2%
競爭者 2887台新新光庚特一投信35.7▽0.45▽1.24%
競爭者 2890永豐金投信39.95----
競爭者 2891中信金投信63▽0.5▽0.79%
競爭者 5880合庫金投信25.35----
競爭者 2867三商壽壽險8.9△0.05△0.56%
競爭者 2881富邦金壽險126▽2.5▽1.95%
競爭者 2882國泰金壽險96.9△0.3△0.31%
競爭者 2883凱基金壽險30.2△0.05△0.17%
競爭者 2885元大金壽險66.6▽0.4▽0.6%
競爭者 2887台新新光庚特一壽險35.7▽0.45▽1.24%
競爭者 2891中信金壽險63▽0.5▽0.79%
競爭者 5878台名壽險0----
競爭者 5880合庫金壽險25.35----
競爭者 2801彰銀銀行23.85△0.1△0.42%
競爭者 2812台中銀銀行20.3----
競爭者 2834臺企銀銀行18.15△0.3△1.68%
競爭者 2836高雄銀銀行12.7△0.15△1.2%
競爭者 2838聯邦銀銀行20.85▽0.2▽0.95%
競爭者 2845遠東銀銀行13.45----
競爭者 2849安泰銀銀行14.9△0.1△0.68%
競爭者 2880華南金銀行39.1△0.25△0.64%
競爭者 2881富邦金銀行126▽2.5▽1.95%
競爭者 2882國泰金銀行96.9△0.3△0.31%
競爭者 2883凱基金銀行30.2△0.05△0.17%
競爭者 2884玉山金銀行34.45----
競爭者 2885元大金銀行66.6▽0.4▽0.6%
競爭者 2886兆豐金銀行46.55△0.55△1.2%
競爭者 2887台新新光庚特一銀行35.7▽0.45▽1.24%
競爭者 2890永豐金銀行39.95----
競爭者 2891中信金銀行63▽0.5▽0.79%
競爭者 2897王道銀行銀行10.5----
競爭者 5876上海商銀銀行44.8△0.2△0.45%
競爭者 5880合庫金銀行25.35----
競爭者 2855統一證證券46.6▽0.3▽0.64%
競爭者 2880華南金證券39.1△0.25△0.64%
競爭者 2881富邦金證券126▽2.5▽1.95%
競爭者 2882國泰金證券96.9△0.3△0.31%
競爭者 2883凱基金證券30.2△0.05△0.17%
競爭者 2884玉山金證券34.45----
競爭者 2885元大金證券66.6▽0.4▽0.6%
競爭者 2886兆豐金證券46.55△0.55△1.2%
競爭者 2887台新新光庚特一證券35.7▽0.45▽1.24%
競爭者 2889國票金證券15.8----
競爭者 2890永豐金證券39.95----
競爭者 2891中信金證券63▽0.5▽0.79%
競爭者 5864致和證證券36.55△0.3△0.83%
競爭者 5880合庫金證券25.35----
競爭者 6005群益證證券34.65△0.25△0.73%
競爭者 6015宏遠證證券17.5▽0.05▽0.28%
競爭者 6016康和證證券25.45▽0.3▽1.17%
競爭者 6020大展證證券21.55▽0.05▽0.23%
競爭者 6021美好證證券39.45△0.05△0.13%
競爭者 6026福邦證證券14.85▽0.15▽1%
下游客戶 5871中租-KY中小企業租賃120.5△1.5△1.26%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2892 第一金

經營能力 獲利能力
綜合評分 25 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞