MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 12日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2892 第一金

第一金 2892

28.25

0.00(0.00%)
開盤: 28.30   最高: 28.30   最低: 28.15
昨收: 28.25   買進: 28.25   賣出: 28.30
總量: 3,465   金額: 0.98億   2026/05/05 09:18:17
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:18:1029.4529.529.45▼ 0.053
09:18:0229.4529.529.45▼ 0.053
09:17:5529.4529.529.45▼ 0.051
09:17:5329.4529.529.45▼ 0.0510
09:17:4829.4529.529.45▼ 0.0510
09:17:1529.4529.529.45▼ 0.053
09:17:1529.4529.529.5--143
09:17:1529.4529.529.5--499
09:17:1529.4529.529.5--101
09:17:1329.4529.529.45▼ 0.052
09:17:1129.4529.529.5--2
09:17:0429.4529.529.5--10
09:17:0029.4529.529.45▼ 0.0510
09:16:5529.4529.529.45▼ 0.055
09:16:4429.4529.529.45▼ 0.053
09:16:3429.4529.529.5--5
09:16:3229.4529.529.5--1
09:16:2729.4529.529.45▼ 0.058
09:16:2729.4529.529.45▼ 0.0510
09:16:2529.4529.529.45▼ 0.05350
09:16:2429.4529.529.45▼ 0.051
09:16:2229.4529.529.45▼ 0.0572
09:16:1129.4529.529.45▼ 0.051
09:16:0229.429.4529.5--7
09:16:0229.429.4529.45▼ 0.051
09:15:5829.429.4529.45▼ 0.052
09:15:4129.429.4529.4▼ 0.114
09:15:4129.429.4529.45▼ 0.0515
09:15:2729.429.4529.45▼ 0.052
09:15:2529.429.4529.45▼ 0.051
09:14:5229.4529.529.45▼ 0.0511
09:14:5229.4529.529.45▼ 0.051
09:14:5229.4529.529.45▼ 0.056
09:14:5229.429.4529.45▼ 0.05116
09:14:4629.429.4529.45▼ 0.052
09:14:3029.429.4529.45▼ 0.051
09:14:1629.429.4529.4▼ 0.11
09:14:0829.429.4529.45▼ 0.055
09:14:0329.429.4529.4▼ 0.12
09:13:5329.429.4529.4▼ 0.11
09:13:4529.429.4529.4▼ 0.11
09:13:3729.429.4529.45▼ 0.058
09:13:3429.429.4529.4▼ 0.11
09:13:3329.429.4529.45▼ 0.052
09:13:3129.429.4529.45▼ 0.052
09:13:2729.429.4529.4▼ 0.15
09:13:0929.429.4529.4▼ 0.111
09:12:5529.429.4529.4▼ 0.11
09:12:2829.429.4529.4▼ 0.115
09:12:2329.429.4529.4▼ 0.11
09:12:2329.3529.429.4▼ 0.196
09:12:2029.3529.429.4▼ 0.12
09:12:1629.3529.429.35▼ 0.1514
09:12:1529.3529.429.4▼ 0.110
09:12:0429.3529.429.35▼ 0.1510
09:11:5529.3529.429.35▼ 0.154
09:11:5429.3529.429.35▼ 0.151
09:11:4829.3529.429.35▼ 0.1574
09:11:4329.3529.429.35▼ 0.156
09:11:4229.3529.429.4▼ 0.15
09:11:4029.3529.429.35▼ 0.151
09:11:4029.329.3529.35▼ 0.152
09:11:3929.329.429.3▼ 0.22
09:11:3629.329.3529.35▼ 0.151
09:11:3629.329.3529.35▼ 0.151
09:11:3629.329.3529.35▼ 0.1552
09:11:3529.329.3529.3▼ 0.26
09:11:3029.329.3529.3▼ 0.25
09:11:2829.329.3529.35▼ 0.153
09:11:1029.329.3529.35▼ 0.158
09:11:1029.329.3529.3▼ 0.25
09:11:0829.329.3529.35▼ 0.152
09:11:0229.329.3529.3▼ 0.21
09:10:5829.329.3529.35▼ 0.1510
09:10:5329.329.3529.3▼ 0.22
09:10:5329.329.3529.35▼ 0.151
09:10:2329.329.3529.35▼ 0.151
09:10:1829.329.3529.3▼ 0.212
09:10:1129.329.3529.35▼ 0.152
09:10:0029.329.3529.35▼ 0.151
09:09:5629.329.3529.35▼ 0.151
09:09:5529.329.3529.35▼ 0.152
09:09:4929.329.3529.3▼ 0.21
09:09:4529.329.3529.35▼ 0.151
09:09:4529.2529.329.3▼ 0.218
09:09:4529.329.3529.3▼ 0.23
09:09:4529.2529.329.3▼ 0.23
09:09:4529.2529.329.3▼ 0.26
09:09:4529.2529.3529.25▼ 0.2516
09:09:4529.2529.329.3▼ 0.293
09:09:4529.2529.329.3▼ 0.23
09:09:4529.2529.329.3▼ 0.221
09:09:4529.2529.329.3▼ 0.2133
09:09:4529.2529.329.3▼ 0.2140
09:09:4529.329.429.3▼ 0.2226
09:09:4229.329.3529.35▼ 0.152
09:09:4229.329.3529.35▼ 0.155
09:09:4029.329.3529.35▼ 0.151
09:09:4029.329.3529.35▼ 0.153
09:09:4029.329.3529.35▼ 0.1565
09:09:4029.329.3529.35▼ 0.152
09:09:2829.329.3529.35▼ 0.151
09:09:2829.329.3529.3▼ 0.26
09:09:2629.329.3529.3▼ 0.25
09:09:1729.329.3529.35▼ 0.1556
09:09:1729.329.3529.35▼ 0.155
09:09:1729.329.3529.3▼ 0.22
09:09:1429.329.3529.3▼ 0.225
09:08:5529.3529.429.35▼ 0.15133
09:08:5529.3529.429.35▼ 0.1520
09:08:4429.3529.429.4▼ 0.18
09:08:4329.3529.429.35▼ 0.155
09:08:4229.3529.429.4▼ 0.12
09:08:3729.3529.429.35▼ 0.151
09:08:3329.3529.429.35▼ 0.155
09:08:3229.3529.429.35▼ 0.155
09:08:3229.3529.429.35▼ 0.151
09:08:3129.3529.429.35▼ 0.151
09:08:1329.3529.429.4▼ 0.13
09:07:5429.3529.429.4▼ 0.11
09:07:4229.3529.429.4▼ 0.14
09:07:4229.3529.429.4▼ 0.113
09:07:4229.429.4529.4▼ 0.171
09:07:4229.429.4529.4▼ 0.170
09:07:3129.429.4529.45▼ 0.051
09:07:3029.429.4529.45▼ 0.052
09:07:2629.429.4529.45▼ 0.0510
09:07:0529.429.4529.45▼ 0.053
09:06:5129.429.4529.45▼ 0.055
09:06:4429.429.4529.45▼ 0.051
09:06:4229.429.4529.4▼ 0.12
09:06:4229.429.4529.4▼ 0.14
09:06:3929.429.4529.4▼ 0.14
09:06:1829.429.4529.45▼ 0.058
09:06:1729.429.4529.45▼ 0.052
09:06:0329.3529.429.4▼ 0.11
09:06:0329.3529.429.4▼ 0.11
09:06:0229.3529.429.4▼ 0.11
09:06:0229.3529.429.4▼ 0.13
09:06:0229.3529.429.4▼ 0.116
09:06:0229.3529.429.4▼ 0.164
09:05:5929.3529.429.4▼ 0.11
09:05:3829.3529.429.4▼ 0.18
09:05:3729.3529.429.4▼ 0.11
09:05:3729.3529.429.4▼ 0.12
09:05:3229.3529.4529.45▼ 0.052
09:05:2929.3529.429.4▼ 0.12
09:05:2829.3529.429.4▼ 0.15
09:05:2629.3529.429.4▼ 0.11
09:05:2629.3529.429.4▼ 0.11
09:05:2229.3529.4529.45▼ 0.051
09:05:1529.3529.429.4▼ 0.11
09:05:1529.3529.429.4▼ 0.13
09:05:1329.3529.429.4▼ 0.130
09:05:0529.429.4529.4▼ 0.175
09:05:0429.429.4529.45▼ 0.052
09:04:4229.429.4529.45▼ 0.0575
09:04:2529.429.4529.45▼ 0.055
09:04:0629.429.4529.45▼ 0.058
09:04:0629.3529.429.4▼ 0.135
09:04:0029.429.4529.4▼ 0.163
09:03:5929.429.4529.4▼ 0.13
09:03:5229.429.4529.4▼ 0.110
09:03:5229.429.4529.4▼ 0.13
09:03:5229.429.4529.45▼ 0.058
09:03:5229.429.4529.45▼ 0.052
09:03:4929.429.4529.4▼ 0.13
09:03:3529.429.4529.45▼ 0.051
09:03:1429.429.4529.45▼ 0.051
09:03:1029.429.4529.4▼ 0.14
09:03:1029.4529.529.45▼ 0.0527
09:03:1029.4529.529.45▼ 0.0517
09:03:0729.529.5529.5--85
09:03:0729.5529.629.55▲ 0.05122
09:03:0629.5529.629.55▲ 0.055
09:03:0329.5529.629.55▲ 0.052
09:02:5629.5529.629.55▲ 0.058
09:02:5629.5529.629.55▲ 0.0510
09:02:4629.5529.629.55▲ 0.051
09:02:4029.5529.629.55▲ 0.0510
09:02:3629.5529.629.6▲ 0.15
09:02:2929.5529.629.6▲ 0.184
09:02:2629.5529.629.55▲ 0.052
09:02:2629.5529.629.55▲ 0.0513
09:02:2629.5529.629.55▲ 0.0522
09:02:2629.629.6529.6▲ 0.1269
09:02:2629.629.6529.6▲ 0.1421
09:02:2629.629.6529.6▲ 0.113
09:02:2629.629.6529.6▲ 0.124
09:02:2629.629.6529.6▲ 0.1283
09:02:2629.629.6529.6▲ 0.1499
09:02:2529.629.6529.6▲ 0.11
09:02:2429.629.6529.6▲ 0.11
09:02:2429.629.6529.6▲ 0.110
09:02:2229.629.6529.6▲ 0.14
09:02:2229.629.6529.65▲ 0.152
09:02:2029.629.6529.6▲ 0.110
09:02:1929.629.6529.6▲ 0.11
09:02:1329.629.6529.6▲ 0.11
09:02:1029.629.6529.6▲ 0.11
09:02:0829.629.6529.6▲ 0.110
09:02:0129.5529.629.6▲ 0.140
09:02:0129.5529.629.6▲ 0.172
09:02:0029.5529.629.6▲ 0.12
09:02:0029.5529.629.6▲ 0.112
09:02:0029.5529.629.6▲ 0.115
09:02:0029.5529.629.6▲ 0.113
09:02:0029.5529.629.6▲ 0.144
09:02:0029.5529.629.6▲ 0.1313
09:02:0029.5529.629.6▲ 0.1313
09:02:0029.5529.629.6▲ 0.1402
09:02:0029.5529.629.6▲ 0.1304
09:01:5829.5529.629.6▲ 0.12
09:01:5429.5529.629.55▲ 0.052
09:01:5329.5529.629.6▲ 0.11
09:01:5229.5529.629.55▲ 0.0510
09:01:5229.5529.629.55▲ 0.051
09:01:5229.5529.629.55▲ 0.0510
09:01:4929.5529.629.55▲ 0.052
09:01:4829.5529.629.6▲ 0.12
09:01:4229.5529.629.55▲ 0.0532
09:01:4129.5529.629.6▲ 0.15
09:01:4029.5529.629.55▲ 0.051
09:01:3929.5529.629.6▲ 0.17
09:01:3929.5529.629.6▲ 0.15
09:01:3829.5529.629.6▲ 0.127
09:01:3829.5529.629.55▲ 0.051
09:01:3729.5529.629.55▲ 0.052
09:01:3729.5529.629.6▲ 0.156
09:01:3729.5529.629.6▲ 0.110
09:01:3729.529.5529.55▲ 0.05488
09:01:3629.529.5529.5--10
09:01:3029.529.5529.55▲ 0.0510
09:01:2729.529.5529.5--2
09:01:2529.529.5529.55▲ 0.054
09:01:2229.529.5529.55▲ 0.053
09:01:2229.529.5529.55▲ 0.053
09:01:2129.529.629.5--1
09:01:2029.529.629.5--10
09:01:1729.529.629.5--15
09:01:1529.529.629.5--4
09:01:0429.529.629.5--10
09:01:0229.529.5529.55▲ 0.058
09:01:0129.529.5529.55▲ 0.052
09:01:0129.529.5529.55▲ 0.0511
09:01:0129.529.629.6▲ 0.15
09:01:0029.529.629.6▲ 0.155
09:01:0029.5529.629.55▲ 0.051
09:01:0029.529.5529.55▲ 0.05377
09:00:4829.529.5529.5--4
09:00:4829.529.5529.5--10
09:00:4729.529.5529.55▲ 0.051
09:00:4529.529.5529.5--25
09:00:4429.529.5529.55▲ 0.051
09:00:3529.529.5529.5--1
09:00:3529.529.5529.55▲ 0.0527
09:00:3429.529.5529.5--9
09:00:3429.529.5529.55▲ 0.05139
09:00:3429.529.5529.55▲ 0.05163
09:00:3429.529.5529.5--2
09:00:3429.529.5529.5--17
09:00:3429.4529.529.5--271
09:00:3429.4529.529.5--70
09:00:3429.4529.529.5--499
09:00:3429.429.4529.45▼ 0.0558
09:00:3229.429.4529.45▼ 0.051
09:00:3029.429.4529.45▼ 0.052
09:00:2529.429.4529.45▼ 0.051
09:00:2429.429.4529.4▼ 0.14
09:00:2429.429.4529.45▼ 0.0564
09:00:2229.429.4529.45▼ 0.051
09:00:1629.429.4529.45▼ 0.051
09:00:1429.429.4529.45▼ 0.051
09:00:1429.429.4529.45▼ 0.052
09:00:1029.429.4529.45▼ 0.051
09:00:1029.429.4529.4▼ 0.15
09:00:1029.429.4529.45▼ 0.051
09:00:1029.429.4529.45▼ 0.0595
09:00:0929.429.4529.45▼ 0.051
09:00:0929.429.4529.4▼ 0.15
09:00:0929.429.4529.4▼ 0.14
09:00:0929.429.4529.4▼ 0.14
09:00:0929.4529.529.45▼ 0.05100
09:00:0929.4529.529.45▼ 0.0538
09:00:0929.4529.529.5--1
09:00:0929.4529.529.45▼ 0.0510
09:00:09----29.5--341

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 11 1715 3594867
融券買進 融券賣出 融券餘額 融券限額
0 0 3 3594867

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -542 -189 41
2025/09/22 516 709 202
2025/09/19 -879 -343 243
2025/09/18 1110 -68 179
2025/09/17 -4494 1190 98

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信32.35△0.3△0.94%
競爭者 2881富邦金投信91.9△0.9△0.99%
競爭者 2882國泰金投信76.7△0.5△0.66%
競爭者 2885元大金投信53.4△0.3△0.56%
競爭者 2886兆豐金投信38.9▽0.1▽0.26%
競爭者 2887台新新光庚特一投信23.55△0.05△0.21%
競爭者 2890永豐金投信30.45▽0.1▽0.33%
競爭者 2891中信金投信53.1△0.2△0.38%
競爭者 5880合庫金投信22.9----
競爭者 2867三商壽壽險7.56▽0.02▽0.26%
競爭者 2881富邦金壽險91.9△0.9△0.99%
競爭者 2882國泰金壽險76.7△0.5△0.66%
競爭者 2883凱基金壽險21.65△0.25△1.17%
競爭者 2885元大金壽險53.4△0.3△0.56%
競爭者 2887台新新光庚特一壽險23.55△0.05△0.21%
競爭者 2891中信金壽險53.1△0.2△0.38%
競爭者 5878台名壽險41.1△0.35△0.86%
競爭者 5880合庫金壽險22.9----
競爭者 2801彰銀銀行20.85△0.05△0.24%
競爭者 2812台中銀銀行19.7▽0.1▽0.51%
競爭者 2834臺企銀銀行16.2----
競爭者 2836高雄銀銀行11.9△0.1△0.85%
競爭者 2838聯邦銀銀行20.4△0.25△1.24%
競爭者 2845遠東銀銀行12.25△0.05△0.41%
競爭者 2849安泰銀銀行0----
競爭者 2880華南金銀行32.35△0.3△0.94%
競爭者 2881富邦金銀行91.9△0.9△0.99%
競爭者 2882國泰金銀行76.7△0.5△0.66%
競爭者 2883凱基金銀行21.65△0.25△1.17%
競爭者 2884玉山金銀行31.25▽0.05▽0.16%
競爭者 2885元大金銀行53.4△0.3△0.56%
競爭者 2886兆豐金銀行38.9▽0.1▽0.26%
競爭者 2887台新新光庚特一銀行23.55△0.05△0.21%
競爭者 2890永豐金銀行30.45▽0.1▽0.33%
競爭者 2891中信金銀行53.1△0.2△0.38%
競爭者 2897王道銀行銀行10▽0.05▽0.5%
競爭者 5876上海商銀銀行38.35▽0.25▽0.65%
競爭者 5880合庫金銀行22.9----
競爭者 2855統一證證券39.05△1.5△3.99%
競爭者 2880華南金證券32.35△0.3△0.94%
競爭者 2881富邦金證券91.9△0.9△0.99%
競爭者 2882國泰金證券76.7△0.5△0.66%
競爭者 2883凱基金證券21.65△0.25△1.17%
競爭者 2884玉山金證券31.25▽0.05▽0.16%
競爭者 2885元大金證券53.4△0.3△0.56%
競爭者 2886兆豐金證券38.9▽0.1▽0.26%
競爭者 2887台新新光庚特一證券23.55△0.05△0.21%
競爭者 2889國票金證券14.6----
競爭者 2890永豐金證券30.45▽0.1▽0.33%
競爭者 2891中信金證券53.1△0.2△0.38%
競爭者 5864致和證證券30.2△0.2△0.67%
競爭者 5880合庫金證券22.9----
競爭者 6005群益證證券29.85△0.85△2.93%
競爭者 6015宏遠證證券14.8△0.15△1.02%
競爭者 6016康和證證券20.15△0.05△0.25%
競爭者 6020大展證證券19.1----
競爭者 6021美好證證券34.1△0.1△0.29%
競爭者 6026福邦證證券15.7----
下游客戶 5871中租-KY中小企業租賃114.5▽0.5▽0.43%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2892 第一金

經營能力 獲利能力
綜合評分 25 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞