MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3017 奇鋐

奇鋐 3017

3,315.00

△230.00(△7.46%)
開盤: 3,115.00   最高: 3,355.00   最低: 3,080.00
昨收: 3,085.00   買進: 3,310.00   賣出: 3,315.00
總量: 3,568   金額: 116.26億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00314531503145▼ 90213
13:24:59315031503150▼ 8535
13:22:25315531653155▼ 805
13:21:49316031653160▼ 758
13:21:19316031653160▼ 754
13:20:28316531703165▼ 701
13:20:23316531703160▼ 753
13:20:05316531703160▼ 7525
13:18:09316531753170▼ 655
13:17:50317031753170▼ 6520
13:15:57317031753170▼ 6515
13:13:43317531853175▼ 601
13:13:23317531853180▼ 551
13:13:23317531853180▼ 559
13:11:58318531903180▼ 552
13:11:29318531903180▼ 5511
13:09:12317531853180▼ 5550
13:07:07318031903185▼ 504
13:06:27318531903185▼ 501
13:06:27318531903185▼ 507
13:04:58318531903190▼ 456
13:04:43319532003190▼ 4525
13:03:12319532003200▼ 3515
12:59:37320032053200▼ 3518
12:57:46319031953190▼ 451
12:57:34319532003195▼ 403
12:56:30319532003195▼ 402
12:55:59319532003195▼ 402
12:55:55319532003195▼ 402
12:54:53319532003200▼ 352
12:54:12319032003200▼ 351
12:54:04319032003190▼ 451
12:54:03319032003190▼ 454
12:53:05320032053195▼ 402
12:52:45320032053205▼ 301
12:52:16319532053205▼ 301
12:52:13320032053200▼ 354
12:51:47319532003200▼ 351
12:51:32319532003195▼ 404
12:50:22319532053195▼ 401
12:50:20319532053205▼ 301
12:49:58320032053200▼ 351
12:49:51319532003200▼ 351
12:49:43320032053195▼ 406
12:49:28320032053205▼ 305
12:48:52320532153205▼ 305
12:47:55320532153215▼ 203
12:47:23320532053205▼ 302
12:47:13320532153205▼ 301
12:47:13321032153210▼ 251
12:47:13321032153210▼ 256
12:47:06321032203220▼ 151
12:47:06321032203215▼ 201
12:47:06321532203215▼ 204
12:46:47321032153215▼ 201
12:46:40321532253215▼ 202
12:46:40321532253215▼ 201
12:46:28321532253225▼ 101
12:46:14321532203220▼ 152
12:45:59321532253225▼ 101
12:45:50321532253215▼ 201
12:45:34321532203220▼ 151
12:45:30321532203220▼ 151
12:45:01321032203210▼ 251
12:45:01321032153215▼ 201
12:44:48321532203215▼ 201
12:44:48321532203215▼ 201
12:44:45321532203220▼ 152
12:44:32321032203220▼ 152
12:44:05321032153215▼ 201
12:43:57321032153210▼ 253
12:43:03320532103210▼ 252
12:42:23320032053205▼ 302
12:42:17320032053200▼ 352
12:42:05320032053205▼ 301
12:41:39319532003200▼ 351
12:41:06319532053195▼ 403
12:39:15319532103195▼ 401
12:39:14320032003200▼ 357
12:38:28319532003200▼ 351
12:38:00319532003205▼ 301
12:37:32319532003200▼ 352
12:37:04319532053205▼ 302
12:36:08319532003200▼ 353
12:35:33320032003195▼ 404
12:34:35320032053200▼ 352
12:33:51320032053205▼ 301
12:33:42320032053200▼ 351
12:33:24320032053205▼ 303
12:32:24319532003200▼ 352
12:32:03319532003200▼ 351
12:31:50319532003195▼ 401
12:31:36319532003200▼ 351
12:31:09319532003200▼ 351
12:30:42318531953195▼ 401
12:30:18319031953190▼ 451
12:30:18319031953190▼ 451
12:30:18318531903190▼ 456
12:29:59318031853180▼ 552
12:29:22318031853185▼ 501
12:29:09318031853185▼ 501
12:28:43318031853185▼ 501
12:28:08318031853180▼ 551
12:27:57318031853180▼ 551
12:27:57318031853180▼ 5511
12:27:15318031903185▼ 501
12:27:11318531903185▼ 501
12:26:21318531953185▼ 501
12:26:17318531953185▼ 501
12:25:01319031953190▼ 453
12:23:34319032003190▼ 458
12:22:41319532053205▼ 301
12:22:36320032053200▼ 352
12:22:27320532103205▼ 302
12:20:04320032053205▼ 302
12:18:53320532103205▼ 301
12:18:23320532153215▼ 203
12:17:52320032053205▼ 303
12:17:03320032053205▼ 302
12:16:52319532053200▼ 351
12:16:26319532053200▼ 353
12:16:13319532003200▼ 351
12:16:04319532003195▼ 404
12:13:49319532003200▼ 351
12:13:15319031953195▼ 401
12:12:11320032053200▼ 352
12:11:19319032003200▼ 354
12:09:45319532103210▼ 251
12:08:49319532003200▼ 353
12:08:39320532053205▼ 302
12:08:28319532003200▼ 3530
12:06:23318031853185▼ 502
12:06:18318031903180▼ 551
12:06:17318531903185▼ 5010
12:04:43319031953190▼ 452
12:04:42319032003190▼ 451
12:04:05319532003195▼ 405
12:03:17319532053200▼ 353
12:03:09320032053200▼ 351
12:03:09320032053200▼ 351
12:03:09320032053200▼ 355
12:03:09320032053200▼ 351
12:03:09320032053200▼ 351
12:03:09320032053200▼ 353
12:03:09320032053200▼ 351
12:03:09320032053200▼ 354
12:01:58320532103205▼ 303
12:01:30320532103205▼ 302
12:01:27320532103205▼ 307
12:01:12321032153215▼ 201
12:01:07321032153210▼ 251
12:00:41321032153215▼ 201
12:00:01321532203215▼ 201
12:00:01321532203215▼ 201
11:59:47321532203215▼ 201
11:59:00321532203215▼ 204
11:56:49321032153215▼ 202
11:56:03321032153210▼ 251
11:55:35320532103210▼ 254
11:53:48320532103205▼ 301
11:53:43320532103205▼ 301
11:53:18321032153205▼ 308
11:51:37321032203210▼ 251
11:51:30321532153210▼ 251
11:51:27321532153210▼ 258
11:49:29321532203215▼ 203
11:48:55322032203210▼ 2511
11:47:37321532203220▼ 152
11:47:35321532203215▼ 208
11:45:44322032253220▼ 157
11:43:52321532203220▼ 155
11:40:45322032253220▼ 152
11:39:46322032303220▼ 152
11:38:32322532353225▼ 101
11:37:25322532353235--1
11:36:31322032253225▼ 106
11:35:09322532353225▼ 1036
11:32:58323032353230▼ 51
11:32:44323032353230▼ 53
11:31:25323032353230▼ 51
11:30:58323532403235--1
11:30:57323032353235--3
11:28:57323032403230▼ 513
11:25:12323532453235--10
11:23:32324532503245▲ 101
11:22:44324532503245▲ 1067
11:05:06324532503250▲ 151
11:05:05324532503250▲ 156
11:04:25325032553250▲ 1524
11:02:01326532753270▲ 354
11:00:30326532703265▲ 3011
10:58:37326032653260▲ 251
10:58:26326032653255▲ 205
10:55:36325532653260▲ 257
10:53:07326532703265▲ 305
10:53:02327032803270▲ 352
10:53:02327032803270▲ 355
10:52:10327032803280▲ 456
10:49:53327532803270▲ 353
10:49:34327532803275▲ 401
10:49:19328032853280▲ 459
10:48:29328532853285▲ 5014
10:47:25327032803270▲ 3513
10:46:11327532853275▲ 403
10:45:43329533003280▲ 459
10:45:31329533003280▲ 4512
10:45:17329533003290▲ 5536
10:41:07331033103310▲ 751
10:39:16330533103315▲ 8012
10:33:11332033253325▲ 903
10:31:19332033103325▲ 9042
10:20:36331533253315▲ 8011
10:18:00329533003300▲ 6513
10:15:00330533103305▲ 709
10:13:28330533153310▲ 7528
10:10:14329533003295▲ 6013
10:08:51330533103300▲ 655
10:08:11330533103305▲ 704
10:07:01331033153305▲ 707
10:06:34331033153315▲ 802
10:04:59331033153315▲ 808
10:03:36331033153305▲ 708
10:02:34331533203315▲ 805
10:02:34331533203315▲ 804
10:02:34331533203315▲ 801
10:02:34331533203315▲ 802
10:01:58332033303320▲ 854
10:01:58332033303320▲ 851
10:00:59332533353325▲ 909
09:59:23332033253325▲ 903
09:59:23332033253325▲ 902
09:58:05332533303325▲ 9010
09:55:45332533353330▲ 956
09:54:29334033453330▲ 9598
09:46:55334533453345▲ 11010
09:43:50334033503350▲ 1153
09:43:41334033453345▲ 1104
09:42:38334033453340▲ 1058
09:40:47334533503340▲ 1054
09:40:47334533503345▲ 11017
09:37:42335033603365▲ 13011
09:36:43335033603365▲ 13031
09:29:14335033553355▲ 1201
09:28:28335033553355▲ 1201
09:28:27335033553355▲ 1206
09:26:55335533603360▲ 1253
09:26:36336533703360▲ 12511
09:25:49338033803370▲ 1351
09:25:41338033853375▲ 14019
09:25:03337033703380▲ 1456
09:24:26337033703375▲ 1407
09:24:01336533703370▲ 13520
09:23:43336033703365▲ 1302
09:23:34336033653365▲ 1302
09:23:28336033653365▲ 1302
09:23:08336033653365▲ 1303
09:22:55336033653365▲ 1303
09:22:53335533603360▲ 12513
09:22:51334533353355▲ 1201
09:22:48334533353360▲ 1251
09:22:47333533353350▲ 11536
09:20:29333533403335▲ 1001
09:20:21333533403340▲ 1053
09:20:01333033403335▲ 1002
09:19:51333033353335▲ 10025
09:17:15335033603350▲ 1152
09:17:01334533503355▲ 12018
09:16:55334533503345▲ 11013
09:14:14335033553350▲ 1154
09:13:28335033603360▲ 1253
09:13:02335533603350▲ 1153
09:12:44335533603355▲ 1204
09:12:33335533603355▲ 1201
09:12:23335533603355▲ 1204
09:12:17335533603360▲ 12510
09:11:47335533603370▲ 1351
09:11:39335533603360▲ 12511
09:11:37335533603365▲ 1306
09:11:00336533703360▲ 1259
09:10:30336533703365▲ 13012
09:09:51338533953395▲ 1602
09:09:51337033953390▲ 1552
09:09:49337033953395▲ 1601
09:09:49337033803390▲ 15540
09:09:31337033803380▲ 1451
09:09:28337533803380▲ 1453
09:09:25337533803375▲ 1401
09:09:24337533803375▲ 14010
09:09:04337533803375▲ 1401
09:09:01337533803375▲ 1403
09:08:52337033803380▲ 1452
09:08:49336033503375▲ 1406
09:08:44336033503375▲ 1403
09:08:39336033503375▲ 14066
09:08:28334033503355▲ 1201
09:08:23334033503355▲ 12015
09:07:57334033503350▲ 11511
09:06:51333533453340▲ 10510
09:06:32333533453345▲ 1101
09:06:32332033303340▲ 10520

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
377 873 6832 97603
融券買進 融券賣出 融券餘額 融券限額
14 4 193 97603

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -50 -230 70
2025/09/22 -173 -16 -8
2025/09/19 529 58 -257
2025/09/18 266 20 247
2025/09/17 1016 -689 -142

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2421建準風扇166△2△1.22%
競爭者 6591動力-KY風扇42.3△0.05△0.12%
競爭者 2354鴻準散熱模組62.8△0.7△1.13%
競爭者 3324雙鴻散熱模組1425△15△1.06%
競爭者 6230尼得科超眾散熱模組111▽0.5▽0.45%
競爭者 6276安鈦克散熱模組18.5△0.1△0.54%
上游供應商 3512皇龍散熱片19△0.1△0.53%
上游供應商 6124業強熱導管26.5△0.15△0.57%
下游客戶 2356英業達伺服器59△1.4△2.43%
下游客戶 2357華碩筆記型電腦994△19△1.95%
下游客戶 2362藍天筆記型電腦48.6△0.4△0.83%
下游客戶 2364倫飛筆記型電腦62.5----
下游客戶 2382廣達筆記型電腦322△5.5△1.74%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3017 奇 鋐

經營能力 獲利能力
綜合評分 36 綜合評分 80
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 65 綜合評分 26
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞