| 14:30:00 | -- | -- | 2760 | ▼ 5 | 5 |
| 13:30:00 | 2745 | 2750 | 2760 | ▼ 5 | 272 |
| 13:22:16 | 2745 | 2750 | 2745 | ▼ 20 | 6 |
| 13:21:57 | 2745 | 2750 | 2745 | ▼ 20 | 9 |
| 13:21:40 | 2745 | 2750 | 2745 | ▼ 20 | 30 |
| 13:18:59 | 2745 | 2750 | 2750 | ▼ 15 | 21 |
| 13:15:01 | 2740 | 2745 | 2740 | ▼ 25 | 17 |
| 13:13:26 | 2740 | 2745 | 2740 | ▼ 25 | 4 |
| 13:12:03 | 2740 | 2745 | 2740 | ▼ 25 | 12 |
| 13:09:49 | 2740 | 2745 | 2740 | ▼ 25 | 1 |
| 13:09:49 | 2740 | 2745 | 2740 | ▼ 25 | 36 |
| 13:07:34 | 2745 | 2750 | 2745 | ▼ 20 | 3 |
| 13:07:03 | 2745 | 2750 | 2745 | ▼ 20 | 10 |
| 13:06:24 | 2745 | 2750 | 2745 | ▼ 20 | 1 |
| 13:04:57 | 2745 | 2750 | 2750 | ▼ 15 | 1 |
| 13:04:56 | 2745 | 2750 | 2745 | ▼ 20 | 2 |
| 13:03:49 | 2745 | 2750 | 2745 | ▼ 20 | 18 |
| 12:59:57 | 2750 | 2755 | 2750 | ▼ 15 | 1 |
| 12:59:57 | 2750 | 2755 | 2750 | ▼ 15 | 4 |
| 12:59:30 | 2750 | 2760 | 2750 | ▼ 15 | 2 |
| 12:59:26 | 2750 | 2755 | 2755 | ▼ 10 | 1 |
| 12:59:26 | 2755 | 2760 | 2755 | ▼ 10 | 1 |
| 12:59:26 | 2755 | 2760 | 2755 | ▼ 10 | 3 |
| 12:59:26 | 2750 | 2755 | 2755 | ▼ 10 | 3 |
| 12:59:26 | 2750 | 2755 | 2755 | ▼ 10 | 1 |
| 12:59:26 | 2750 | 2755 | 2755 | ▼ 10 | 1 |
| 12:59:26 | 2745 | 2750 | 2750 | ▼ 15 | 12 |
| 12:58:39 | 2745 | 2750 | 2750 | ▼ 15 | 2 |
| 12:57:47 | 2745 | 2750 | 2745 | ▼ 20 | 3 |
| 12:56:52 | 2745 | 2750 | 2745 | ▼ 20 | 1 |
| 12:56:04 | 2745 | 2750 | 2750 | ▼ 15 | 1 |
| 12:55:49 | 2745 | 2750 | 2750 | ▼ 15 | 1 |
| 12:54:41 | 2745 | 2750 | 2750 | ▼ 15 | 3 |
| 12:54:21 | 2745 | 2750 | 2745 | ▼ 20 | 2 |
| 12:54:19 | 2745 | 2750 | 2745 | ▼ 20 | 1 |
| 12:54:02 | 2745 | 2750 | 2745 | ▼ 20 | 1 |
| 12:53:25 | 2745 | 2750 | 2745 | ▼ 20 | 1 |
| 12:53:25 | 2745 | 2750 | 2745 | ▼ 20 | 1 |
| 12:52:49 | 2745 | 2750 | 2745 | ▼ 20 | 1 |
| 12:52:49 | 2745 | 2750 | 2745 | ▼ 20 | 2 |
| 12:52:08 | 2745 | 2750 | 2750 | ▼ 15 | 1 |
| 12:51:21 | 2745 | 2750 | 2745 | ▼ 20 | 1 |
| 12:50:28 | 2745 | 2750 | 2750 | ▼ 15 | 1 |
| 12:50:28 | 2745 | 2750 | 2750 | ▼ 15 | 1 |
| 12:48:34 | 2745 | 2750 | 2750 | ▼ 15 | 1 |
| 12:48:27 | 2745 | 2750 | 2745 | ▼ 20 | 2 |
| 12:48:13 | 2745 | 2750 | 2750 | ▼ 15 | 1 |
| 12:48:04 | 2745 | 2750 | 2745 | ▼ 20 | 1 |
| 12:48:04 | 2745 | 2750 | 2745 | ▼ 20 | 1 |
| 12:47:29 | 2745 | 2750 | 2745 | ▼ 20 | 1 |
| 12:46:58 | 2745 | 2750 | 2745 | ▼ 20 | 1 |
| 12:46:44 | 2745 | 2750 | 2750 | ▼ 15 | 2 |
| 12:46:42 | 2745 | 2750 | 2745 | ▼ 20 | 1 |
| 12:45:59 | 2745 | 2750 | 2750 | ▼ 15 | 2 |
| 12:45:28 | 2745 | 2750 | 2745 | ▼ 20 | 6 |
| 12:40:51 | 2750 | 2755 | 2750 | ▼ 15 | 1 |
| 12:40:20 | 2750 | 2755 | 2750 | ▼ 15 | 2 |
| 12:40:20 | 2750 | 2755 | 2755 | ▼ 10 | 1 |
| 12:39:28 | 2745 | 2750 | 2750 | ▼ 15 | 7 |
| 12:39:03 | 2745 | 2750 | 2745 | ▼ 20 | 6 |
| 12:38:03 | 2745 | 2750 | 2745 | ▼ 20 | 7 |
| 12:35:37 | 2750 | 2755 | 2750 | ▼ 15 | 2 |
| 12:35:33 | 2750 | 2755 | 2750 | ▼ 15 | 2 |
| 12:35:14 | 2750 | 2755 | 2750 | ▼ 15 | 2 |
| 12:35:00 | 2750 | 2755 | 2750 | ▼ 15 | 13 |
| 12:33:44 | 2755 | 2760 | 2755 | ▼ 10 | 1 |
| 12:33:34 | 2755 | 2760 | 2755 | ▼ 10 | 1 |
| 12:32:28 | 2755 | 2760 | 2760 | ▼ 5 | 1 |
| 12:32:20 | 2755 | 2760 | 2755 | ▼ 10 | 2 |
| 12:31:09 | 2755 | 2760 | 2755 | ▼ 10 | 1 |
| 12:29:40 | 2755 | 2760 | 2755 | ▼ 10 | 1 |
| 12:29:19 | 2755 | 2765 | 2760 | ▼ 5 | 2 |
| 12:28:33 | 2755 | 2760 | 2760 | ▼ 5 | 3 |
| 12:28:33 | 2755 | 2760 | 2760 | ▼ 5 | 1 |
| 12:27:57 | 2755 | 2760 | 2760 | ▼ 5 | 1 |
| 12:27:55 | 2755 | 2760 | 2755 | ▼ 10 | 2 |
| 12:26:29 | 2755 | 2760 | 2760 | ▼ 5 | 1 |
| 12:25:53 | 2755 | 2760 | 2755 | ▼ 10 | 1 |
| 12:25:04 | 2750 | 2755 | 2755 | ▼ 10 | 4 |
| 12:24:37 | 2750 | 2755 | 2755 | ▼ 10 | 1 |
| 12:24:34 | 2750 | 2755 | 2750 | ▼ 15 | 1 |
| 12:24:21 | 2750 | 2755 | 2750 | ▼ 15 | 1 |
| 12:23:30 | 2750 | 2755 | 2750 | ▼ 15 | 1 |
| 12:23:07 | 2750 | 2755 | 2750 | ▼ 15 | 3 |
| 12:20:40 | 2750 | 2760 | 2760 | ▼ 5 | 1 |
| 12:19:54 | 2750 | 2755 | 2755 | ▼ 10 | 3 |
| 12:19:41 | 2750 | 2755 | 2755 | ▼ 10 | 1 |
| 12:19:33 | 2750 | 2755 | 2750 | ▼ 15 | 2 |
| 12:16:53 | 2745 | 2755 | 2755 | ▼ 10 | 2 |
| 12:16:20 | 2745 | 2750 | 2750 | ▼ 15 | 1 |
| 12:16:20 | 2745 | 2755 | 2750 | ▼ 15 | 1 |
| 12:15:41 | 2755 | 2760 | 2750 | ▼ 15 | 2 |
| 12:15:37 | 2755 | 2760 | 2750 | ▼ 15 | 6 |
| 12:15:21 | 2755 | 2760 | 2755 | ▼ 10 | 4 |
| 12:13:40 | 2755 | 2765 | 2755 | ▼ 10 | 2 |
| 12:12:49 | 2755 | 2765 | 2765 | -- | 2 |
| 12:11:30 | 2755 | 2760 | 2760 | ▼ 5 | 1 |
| 12:11:30 | 2755 | 2760 | 2760 | ▼ 5 | 1 |
| 12:11:30 | 2755 | 2760 | 2760 | ▼ 5 | 6 |
| 12:11:00 | 2755 | 2760 | 2755 | ▼ 10 | 1 |
| 12:08:53 | 2755 | 2760 | 2760 | ▼ 5 | 1 |
| 12:08:20 | 2755 | 2760 | 2755 | ▼ 10 | 1 |
| 12:07:44 | 2745 | 2750 | 2755 | ▼ 10 | 20 |
| 12:07:04 | 2745 | 2750 | 2745 | ▼ 20 | 1 |
| 12:06:56 | 2745 | 2750 | 2745 | ▼ 20 | 1 |
| 12:06:43 | 2745 | 2750 | 2745 | ▼ 20 | 1 |
| 12:06:06 | 2745 | 2750 | 2745 | ▼ 20 | 2 |
| 12:05:20 | 2745 | 2750 | 2745 | ▼ 20 | 2 |
| 12:05:07 | 2745 | 2750 | 2745 | ▼ 20 | 1 |
| 12:05:06 | 2745 | 2750 | 2745 | ▼ 20 | 3 |
| 12:04:56 | 2745 | 2750 | 2750 | ▼ 15 | 1 |
| 12:04:19 | 2745 | 2750 | 2745 | ▼ 20 | 1 |
| 12:04:18 | 2745 | 2750 | 2745 | ▼ 20 | 1 |
| 12:04:16 | 2745 | 2750 | 2745 | ▼ 20 | 1 |
| 12:03:37 | 2750 | 2750 | 2745 | ▼ 20 | 2 |
| 12:03:33 | 2750 | 2750 | 2750 | ▼ 15 | 4 |
| 12:03:27 | 2750 | 2750 | 2745 | ▼ 20 | 2 |
| 12:03:27 | 2750 | 2750 | 2745 | ▼ 20 | 1 |
| 12:03:26 | 2750 | 2750 | 2745 | ▼ 20 | 31 |
| 12:03:01 | 2750 | 2755 | 2750 | ▼ 15 | 1 |
| 12:02:40 | 2755 | 2760 | 2755 | ▼ 10 | 5 |
| 12:02:40 | 2755 | 2760 | 2755 | ▼ 10 | 10 |
| 12:02:31 | 2755 | 2760 | 2755 | ▼ 10 | 16 |
| 12:00:21 | 2760 | 2765 | 2760 | ▼ 5 | 9 |
| 11:57:19 | 2760 | 2765 | 2765 | -- | 7 |
| 11:55:00 | 2760 | 2765 | 2760 | ▼ 5 | 3 |
| 11:53:08 | 2760 | 2765 | 2765 | -- | 1 |
| 11:52:28 | 2760 | 2765 | 2760 | ▼ 5 | 1 |
| 11:52:20 | 2760 | 2765 | 2760 | ▼ 5 | 1 |
| 11:50:41 | 2760 | 2765 | 2765 | -- | 2 |
| 11:49:16 | 2760 | 2765 | 2765 | -- | 2 |
| 11:49:03 | 2760 | 2765 | 2765 | -- | 1 |
| 11:48:55 | 2760 | 2765 | 2760 | ▼ 5 | 1 |
| 11:48:54 | 2760 | 2765 | 2760 | ▼ 5 | 5 |
| 11:47:00 | 2760 | 2765 | 2760 | ▼ 5 | 1 |
| 11:46:58 | 2760 | 2765 | 2765 | -- | 4 |
| 11:45:16 | 2760 | 2765 | 2765 | -- | 3 |
| 11:44:20 | 2760 | 2765 | 2760 | ▼ 5 | 6 |
| 11:40:35 | 2765 | 2770 | 2765 | -- | 3 |
| 11:40:13 | 2765 | 2770 | 2765 | -- | 2 |
| 11:39:00 | 2765 | 2770 | 2765 | -- | 1 |
| 11:38:46 | 2765 | 2770 | 2765 | -- | 3 |
| 11:36:20 | 2765 | 2770 | 2765 | -- | 1 |
| 11:35:46 | 2765 | 2770 | 2765 | -- | 9 |
| 11:33:42 | 2775 | 2780 | 2775 | ▲ 10 | 1 |
| 11:33:40 | 2775 | 2780 | 2775 | ▲ 10 | 4 |
| 11:33:19 | 2780 | 2785 | 2780 | ▲ 15 | 7 |
| 11:32:53 | 2785 | 2790 | 2785 | ▲ 20 | 3 |
| 11:32:06 | 2785 | 2790 | 2785 | ▲ 20 | 11 |
| 11:30:29 | 2780 | 2785 | 2785 | ▲ 20 | 15 |
| 11:29:32 | 2780 | 2785 | 2785 | ▲ 20 | 2 |
| 11:28:19 | 2780 | 2785 | 2780 | ▲ 15 | 4 |
| 11:25:41 | 2780 | 2785 | 2780 | ▲ 15 | 37 |
| 11:20:45 | 2775 | 2780 | 2775 | ▲ 10 | 4 |
| 11:18:06 | 2775 | 2780 | 2780 | ▲ 15 | 6 |
| 11:16:44 | 2775 | 2780 | 2775 | ▲ 10 | 6 |
| 11:15:10 | 2775 | 2780 | 2775 | ▲ 10 | 1 |
| 11:15:09 | 2775 | 2780 | 2785 | ▲ 20 | 3 |
| 11:14:35 | 2775 | 2785 | 2780 | ▲ 15 | 6 |
| 11:12:10 | 2775 | 2780 | 2780 | ▲ 15 | 6 |
| 11:09:40 | 2775 | 2780 | 2775 | ▲ 10 | 2 |
| 11:09:12 | 2775 | 2780 | 2780 | ▲ 15 | 4 |
| 11:06:13 | 2775 | 2780 | 2780 | ▲ 15 | 3 |
| 11:05:56 | 2775 | 2780 | 2780 | ▲ 15 | 3 |
| 11:04:23 | 2770 | 2775 | 2775 | ▲ 10 | 5 |
| 11:03:15 | 2770 | 2775 | 2775 | ▲ 10 | 1 |
| 11:02:23 | 2765 | 2775 | 2775 | ▲ 10 | 2 |
| 11:01:45 | 2765 | 2775 | 2770 | ▲ 5 | 8 |
| 10:59:47 | 2755 | 2760 | 2760 | ▼ 5 | 1 |
| 10:59:18 | 2755 | 2760 | 2755 | ▼ 10 | 14 |
| 10:57:33 | 2760 | 2765 | 2760 | ▼ 5 | 3 |
| 10:56:21 | 2760 | 2765 | 2760 | ▼ 5 | 4 |
| 10:55:08 | 2760 | 2765 | 2760 | ▼ 5 | 7 |
| 10:53:49 | 2765 | 2770 | 2765 | -- | 5 |
| 10:53:39 | 2765 | 2770 | 2765 | -- | 17 |
| 10:51:01 | 2770 | 2780 | 2770 | ▲ 5 | 7 |
| 10:49:24 | 2770 | 2775 | 2775 | ▲ 10 | 5 |
| 10:47:59 | 2770 | 2775 | 2775 | ▲ 10 | 1 |
| 10:46:17 | 2770 | 2775 | 2775 | ▲ 10 | 1 |
| 10:45:40 | 2770 | 2775 | 2770 | ▲ 5 | 3 |
| 10:43:15 | 2770 | 2780 | 2775 | ▲ 10 | 3 |
| 10:42:20 | 2770 | 2780 | 2780 | ▲ 15 | 12 |
| 10:40:20 | 2775 | 2780 | 2775 | ▲ 10 | 6 |
| 10:38:26 | 2775 | 2780 | 2785 | ▲ 20 | 7 |
| 10:38:26 | 2775 | 2780 | 2780 | ▲ 15 | 36 |
| 10:34:28 | 2775 | 2780 | 2800 | ▲ 35 | 3 |
| 10:34:05 | 2775 | 2780 | 2795 | ▲ 30 | 25 |
| 10:33:00 | 2775 | 2780 | 2790 | ▲ 25 | 38 |
| 10:29:41 | 2775 | 2785 | 2775 | ▲ 10 | 1 |
| 10:29:05 | 2775 | 2785 | 2785 | ▲ 20 | 13 |
| 10:27:01 | 2770 | 2775 | 2770 | ▲ 5 | 33 |
| 10:23:08 | 2750 | 2760 | 2780 | ▲ 15 | 3 |
| 10:23:08 | 2750 | 2760 | 2780 | ▲ 15 | 8 |
| 10:22:51 | 2750 | 2760 | 2780 | ▲ 15 | 38 |
| 10:22:40 | 2750 | 2760 | 2765 | -- | 6 |
| 10:22:08 | 2750 | 2760 | 2760 | ▼ 5 | 1 |
| 10:21:34 | 2750 | 2755 | 2755 | ▼ 10 | 13 |
| 10:17:27 | 2745 | 2750 | 2750 | ▼ 15 | 12 |
| 10:15:30 | 2750 | 2755 | 2755 | ▼ 10 | 11 |
| 10:12:06 | 2750 | 2760 | 2760 | ▼ 5 | 4 |
| 10:10:33 | 2755 | 2760 | 2760 | ▼ 5 | 2 |
| 10:10:33 | 2755 | 2760 | 2760 | ▼ 5 | 53 |
| 09:59:52 | 2780 | 2790 | 2770 | ▲ 5 | 29 |
| 09:57:12 | 2780 | 2790 | 2780 | ▲ 15 | 3 |
| 09:56:20 | 2785 | 2790 | 2785 | ▲ 20 | 3 |
| 09:56:10 | 2785 | 2790 | 2785 | ▲ 20 | 1 |
| 09:56:06 | 2785 | 2790 | 2790 | ▲ 25 | 6 |
| 09:56:01 | 2785 | 2790 | 2790 | ▲ 25 | 4 |
| 09:55:40 | 2785 | 2790 | 2785 | ▲ 20 | 1 |
| 09:55:39 | 2785 | 2790 | 2790 | ▲ 25 | 5 |
| 09:55:09 | 2775 | 2780 | 2790 | ▲ 25 | 7 |
| 09:54:44 | 2775 | 2785 | 2780 | ▲ 15 | 2 |
| 09:54:36 | 2775 | 2785 | 2775 | ▲ 10 | 21 |
| 09:54:20 | 2775 | 2780 | 2780 | ▲ 15 | 11 |
| 09:54:20 | 2770 | 2775 | 2775 | ▲ 10 | 14 |
| 09:53:36 | 2780 | 2785 | 2775 | ▲ 10 | 27 |
| 09:52:23 | 2775 | 2780 | 2780 | ▲ 15 | 55 |
| 09:45:35 | 2760 | 2765 | 2765 | -- | 12 |
| 09:44:41 | 2765 | 2770 | 2770 | ▲ 5 | 9 |
| 09:44:09 | 2765 | 2770 | 2780 | ▲ 15 | 6 |
| 09:43:38 | 2765 | 2770 | 2775 | ▲ 10 | 1 |
| 09:43:36 | 2765 | 2770 | 2775 | ▲ 10 | 39 |
| 09:40:48 | 2730 | 2735 | 2735 | ▼ 30 | 13 |
| 09:38:53 | 2730 | 2735 | 2735 | ▼ 30 | 26 |
| 09:35:41 | 2740 | 2750 | 2730 | ▼ 35 | 33 |
| 09:30:03 | 2755 | 2755 | 2755 | ▼ 10 | 2 |
| 09:29:44 | 2755 | 2755 | 2755 | ▼ 10 | 27 |
| 09:26:16 | 2745 | 2750 | 2740 | ▼ 25 | 3 |
| 09:26:06 | 2745 | 2745 | 2745 | ▼ 20 | 4 |
| 09:26:05 | 2745 | 2745 | 2740 | ▼ 25 | 1 |
| 09:26:05 | 2745 | 2750 | 2740 | ▼ 25 | 12 |
| 09:25:38 | 2755 | 2760 | 2755 | ▼ 10 | 1 |
| 09:25:37 | 2760 | 2765 | 2760 | ▼ 5 | 8 |
| 09:25:24 | 2770 | 2770 | 2765 | -- | 19 |
| 09:24:24 | 2780 | 2795 | 2785 | ▲ 20 | 10 |
| 09:24:22 | 2780 | 2795 | 2790 | ▲ 25 | 4 |
| 09:24:19 | 2780 | 2785 | 2790 | ▲ 25 | 7 |
| 09:24:11 | 2780 | 2785 | 2790 | ▲ 25 | 4 |
| 09:23:56 | 2780 | 2780 | 2785 | ▲ 20 | 1 |
| 09:23:54 | 2765 | 2780 | 2785 | ▲ 20 | 4 |
| 09:23:49 | 2765 | 2780 | 2785 | ▲ 20 | 9 |
| 09:23:36 | 2765 | 2770 | 2775 | ▲ 10 | 3 |
| 09:23:35 | 2765 | 2770 | 2770 | ▲ 5 | 10 |
| 09:23:30 | 2765 | 2770 | 2770 | ▲ 5 | 7 |
| 09:23:04 | 2755 | 2765 | 2770 | ▲ 5 | 12 |
| 09:22:47 | 2755 | 2760 | 2760 | ▼ 5 | 9 |
| 09:22:16 | 2745 | 2760 | 2755 | ▼ 10 | 26 |
| 09:20:59 | 2755 | 2740 | 2760 | ▼ 5 | 42 |
| 09:20:15 | 2735 | 2740 | 2730 | ▼ 35 | 7 |
| 09:19:40 | 2735 | 2735 | 2740 | ▼ 25 | 12 |
| 09:19:23 | 2745 | 2750 | 2740 | ▼ 25 | 3 |
| 09:18:59 | 2745 | 2750 | 2740 | ▼ 25 | 29 |
| 09:18:33 | 2740 | 2750 | 2745 | ▼ 20 | 10 |
| 09:18:01 | 2740 | 2750 | 2745 | ▼ 20 | 1 |
| 09:17:56 | 2740 | 2750 | 2745 | ▼ 20 | 1 |
| 09:17:46 | 2730 | 2740 | 2745 | ▼ 20 | 3 |
| 09:17:41 | 2730 | 2740 | 2750 | ▼ 15 | 19 |
| 09:17:32 | 2730 | 2735 | 2735 | ▼ 30 | 7 |
| 09:17:20 | 2730 | 2735 | 2730 | ▼ 35 | 10 |
| 09:17:00 | 2730 | 2735 | 2730 | ▼ 35 | 3 |
| 09:16:51 | 2725 | 2710 | 2735 | ▼ 30 | 4 |
| 09:16:50 | 2725 | 2710 | 2735 | ▼ 30 | 94 |
| 09:16:03 | 2700 | 2710 | 2710 | ▼ 55 | 19 |
| 09:14:54 | 2705 | 2705 | 2705 | ▼ 60 | 9 |
| 09:14:30 | 2705 | 2705 | 2700 | ▼ 65 | 1 |
| 09:14:30 | 2705 | 2705 | 2700 | ▼ 65 | 8 |
| 09:14:09 | 2705 | 2710 | 2715 | ▼ 50 | 16 |
| 09:13:54 | 2705 | 2710 | 2710 | ▼ 55 | 2 |
| 09:13:54 | 2705 | 2710 | 2710 | ▼ 55 | 1 |
| 09:13:54 | 2705 | 2710 | 2710 | ▼ 55 | 11 |
| 09:13:34 | 2705 | 2710 | 2710 | ▼ 55 | 7 |
| 09:12:51 | 2690 | 2700 | 2700 | ▼ 65 | 51 |
| 09:11:26 | 2685 | 2700 | 2690 | ▼ 75 | 4 |
| 09:11:24 | 2685 | 2685 | 2695 | ▼ 70 | 33 |
| 09:10:34 | 2675 | 2685 | 2680 | ▼ 85 | 4 |
| 09:10:27 | 2675 | 2685 | 2685 | ▼ 80 | 2 |
| 09:10:27 | 2680 | 2685 | 2680 | ▼ 85 | 11 |
| 09:10:13 | 2655 | 2665 | 2670 | ▼ 95 | 11 |
| 09:09:59 | 2655 | 2655 | 2660 | ▼ 105 | 19 |
| 09:09:12 | 2625 | 2635 | 2630 | ▼ 135 | 17 |
| 09:09:06 | 2625 | 2630 | 2630 | ▼ 135 | 6 |
| 09:09:06 | 2625 | 2630 | 2630 | ▼ 135 | 1 |
| 09:09:05 | 2625 | 2630 | 2630 | ▼ 135 | 1 |
| 09:09:01 | 2625 | 2630 | 2630 | ▼ 135 | 4 |
| 09:08:56 | 2670 | 2640 | 2625 | ▼ 140 | 63 |
| 09:08:35 | 2670 | 2675 | 2650 | ▼ 115 | 2 |
| 09:08:34 | 2670 | 2675 | 2650 | ▼ 115 | 44 |
| 09:08:12 | 2670 | 2675 | 2675 | ▼ 90 | 39 |
| 09:07:37 | 2670 | 2675 | 2675 | ▼ 90 | 15 |
| 09:07:19 | 2670 | 2675 | 2675 | ▼ 90 | 2 |
| 09:07:10 | 2670 | 2675 | 2675 | ▼ 90 | 23 |
| 09:06:59 | 2685 | 2695 | 2685 | ▼ 80 | 33 |
| 09:06:05 | 2690 | 2695 | 2690 | ▼ 75 | 26 |
| 09:05:32 | 2700 | 2715 | 2695 | ▼ 70 | 15 |
| 09:05:05 | 2705 | 2715 | 2705 | ▼ 60 | 5 |
| 09:05:01 | 2710 | 2715 | 2710 | ▼ 55 | 2 |
| 09:04:43 | 2715 | 2725 | 2715 | ▼ 50 | 32 |
| 09:03:41 | 2720 | 2715 | 2715 | ▼ 50 | 55 |
| 09:02:53 | 2700 | 2715 | 2725 | ▼ 40 | 7 |
| 09:02:53 | 2700 | 2715 | 2720 | ▼ 45 | 1 |
|
|