MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 13日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3587 閎康

閎康 3587

331.50

▽4.50(▽1.34%)
開盤： 336.00   最高： 337.00   最低： 329.00
昨收： 336.00   買進： 331.00   賣出： 331.50
總量： 1,177   金額： 3.92億   2026/05/05 11:54:05
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:53:17386.5387387▲ 1.51
11:53:03386386.5387▲ 1.512
11:52:18386386.5386.5▲ 12
11:52:15386.5387386.5▲ 11
11:52:12386386.5386.5▲ 16
11:52:12386.5387386.5▲ 14
11:52:05387.5387387▲ 1.520
11:51:58387.5388388▲ 2.51
11:51:39388388.5388▲ 2.510
11:51:02388389.5389▲ 3.52
11:50:30388.5389.5388▲ 2.52
11:50:30388.5389.5388.5▲ 32
11:50:22389389.5389▲ 3.51
11:50:22389389.5389▲ 3.519
11:47:09391.5392391.5▲ 63
11:47:05391.5392391.5▲ 610
11:46:02391391391▲ 5.51
11:45:49391391391▲ 5.513
11:43:35391391.5391▲ 5.520
11:42:12391.5392391.5▲ 67
11:41:08391391.5391.5▲ 62
11:40:33391392391.5▲ 611
11:38:33391392392▲ 6.52
11:38:29391392392▲ 6.51
11:38:25391392392▲ 6.52
11:38:08391.5392392▲ 6.52
11:38:02391.5392391.5▲ 65
11:38:02391.5392391.5▲ 629
11:35:50390391391▲ 5.53
11:33:52391.5392.5392▲ 6.52
11:33:45392392.5392▲ 6.51
11:33:39392392.5392▲ 6.56
11:32:51392392.5392.5▲ 71
11:32:46392.5393392.5▲ 73
11:32:46392.5393392.5▲ 76
11:32:13392.5393393▲ 7.518
11:31:47390391.5392▲ 6.52
11:31:47390391.5392▲ 6.52
11:31:47390391.5392▲ 6.519
11:31:40390390391▲ 5.52
11:31:39390390391▲ 5.53
11:31:30389.5390390▲ 4.51
11:31:30389390390▲ 4.510
11:31:19389389.5389▲ 3.59
11:30:03389389.5389▲ 3.53
11:30:03389389.5389.5▲ 435
11:23:32390.5391391▲ 5.542
11:19:33389389.5389▲ 3.510
11:17:31388388.5389.5▲ 431
11:16:15388.5388388▲ 2.51
11:16:15388.5388388.5▲ 331
11:15:47386.5387.5387.5▲ 21
11:15:38386.5387387.5▲ 22
11:15:36385386386.5▲ 133
11:15:06385386385▼ 0.52
11:14:41385386385▼ 0.51
11:14:41385386385▼ 0.564
11:14:14387387.5386.5▲ 135
11:12:51387387.5387▲ 1.53
11:12:03387387.5387.5▲ 26
11:10:31387.5388387.5▲ 23
11:10:30387.5388388▲ 2.515
11:09:36387.5388387.5▲ 26
11:09:26387.5388387.5▲ 26
11:08:07388388.5388▲ 2.522
11:06:32388389388▲ 2.54
11:06:24388389388▲ 2.539
11:01:53390.5391390.5▲ 52
11:01:39390.5391390.5▲ 55
11:01:11389.5390390▲ 4.510
11:00:53389.5390390▲ 4.54
11:00:24388.5390390▲ 4.58
10:59:24388.5389.5389.5▲ 44
10:58:23388.5389.5389.5▲ 421
10:55:38389.5390389.5▲ 413
10:53:09389390389.5▲ 43
10:52:39389389.5389.5▲ 48
10:51:35389389.5389.5▲ 42
10:51:28389389.5389▲ 3.51
10:51:23388.5389389▲ 3.511
10:49:16387.5388.5388▲ 2.536
10:45:29388389387▲ 1.519
10:44:37388.5389389▲ 3.515
10:42:58388.5389388.5▲ 340
10:41:08392392.5390▲ 4.521
10:39:39390.5391.5392.5▲ 76
10:39:30390.5391.5393▲ 7.544
10:32:04392393391.5▲ 611
10:29:56393393.5393▲ 7.56
10:29:37393393.5393▲ 7.59
10:28:50394394.5394▲ 8.534
10:28:25392393394▲ 8.536
10:27:53392393393▲ 7.5106
10:25:33388.5389.5390▲ 4.528
10:23:18388388.5388.5▲ 325
10:21:10387388388▲ 2.520
10:19:24386386.5386.5▲ 12
10:19:24385.5386386.5▲ 18
10:18:45387.5386386▲ 0.52
10:18:19387.5388386▲ 0.525
10:17:08387.5388386.5▲ 170
10:13:12387.5388.5388.5▲ 319
10:12:36386.5387.5387▲ 1.524
10:11:57384.5386387▲ 1.515
10:11:43384.5386385.5--8
10:11:20384.5385.5384.5▼ 13
10:11:16384.5385385▼ 0.525
10:10:34386384.5383.5▼ 254
10:10:01386386.5385.5--66
10:08:15386.5387386.5▲ 127
10:07:47388388.5387.5▲ 25
10:07:41388388.5387.5▲ 236
10:06:35392393389▲ 3.541
10:05:26392393391.5▲ 613
10:04:48392.5393392.5▲ 72
10:04:48392.5393392.5▲ 79
10:04:06391.5392393▲ 7.52
10:04:06391.5392393▲ 7.523
10:03:09391392392▲ 6.52
10:02:56391392392▲ 6.517
10:02:41391.5392391.5▲ 68
10:02:41391.5392392▲ 6.530
10:00:11391391.5391▲ 5.519
09:58:50391.5389.5392▲ 6.56
09:58:28388389.5391.5▲ 614
09:58:03388388.5388.5▲ 333
09:57:16390.5388.5388▲ 2.569
09:56:44392392.5391▲ 5.53
09:56:44392392.5391▲ 5.511
09:56:14396394.5392.5▲ 75
09:56:08396394.5393▲ 7.59
09:56:08396394.5394▲ 8.525
09:55:18396396.5395.5▲ 1011
09:55:11396396.5395.5▲ 10151
09:51:45393.5394395▲ 9.529
09:51:18393.5394395.5▲ 108
09:50:50393.5394396▲ 10.518
09:50:26393.5394394.5▲ 92
09:50:22393.5394394.5▲ 91
09:50:22393.5394394.5▲ 97
09:49:55391392.5393.5▲ 845
09:47:38392392.5391.5▲ 617
09:46:49391392391▲ 5.530
09:46:03392393.5391.5▲ 69
09:45:32392393.5393▲ 7.56
09:45:04393392.5393▲ 7.52
09:44:52393.5394392▲ 6.588
09:43:02394394.5394▲ 8.520
09:42:42395.5396.5395▲ 9.517
09:42:22395.5396.5396.5▲ 111
09:42:20395.5396.5396.5▲ 111
09:42:20395.5396.5396▲ 10.58
09:42:19395.5396.5395.5▲ 108
09:42:11395.5396.5396.5▲ 111
09:42:11395.5396.5396▲ 10.513
09:42:03396396.5396.5▲ 1119
09:41:56396396.5396.5▲ 115
09:41:54395.5396.5396.5▲ 1115
09:41:50390.5393396▲ 10.55
09:41:50390.5393396▲ 10.5123
09:40:52392393392.5▲ 76
09:40:38392393393▲ 7.53
09:40:23392393393▲ 7.517
09:39:46392392.5392.5▲ 71
09:39:46392392.5392.5▲ 71
09:39:46395393392.5▲ 735
09:39:06395396.5395▲ 9.55
09:38:55395396.5395.5▲ 108
09:38:46395396.5396▲ 10.565
09:37:01392392.5392.5▲ 71
09:36:59392393.5392.5▲ 77
09:36:35393.5393.5392.5▲ 723
09:36:24393.5393.5393▲ 7.52
09:36:12393.5394.5393▲ 7.57
09:36:03393.5394.5393▲ 7.559
09:34:58393.5394.5393.5▲ 825
09:33:51394395393.5▲ 82
09:33:46394395394▲ 8.576
09:32:25397398399▲ 13.550
09:32:04398.5399398.5▲ 1310
09:32:00397.5398.5398.5▲ 137
09:32:00397.5398.5398▲ 12.522
09:31:46397.5398.5398▲ 12.511
09:31:40397.5398.5398▲ 12.52
09:31:39397.5398.5398▲ 12.55
09:31:37397.5398.5398▲ 12.51
09:31:36397.5398.5398▲ 12.541
09:31:16397.5398398▲ 12.517
09:31:07396.5396397.5▲ 1229
09:30:56397397397▲ 11.53
09:30:53397390397.5▲ 1230
09:30:39397390398.5▲ 1319
09:30:36397390399▲ 13.5364
09:29:58389.5390390▲ 4.51
09:29:57389.5390390▲ 4.55
09:29:50389.5390390▲ 4.52
09:29:47389.5390390▲ 4.51
09:29:47389.5390390▲ 4.52
09:29:41388.5389389.5▲ 425
09:29:41388.5389389▲ 3.51
09:29:38388.5389389▲ 3.527
09:29:35386.5387387▲ 1.51
09:29:35386.5387387▲ 1.51
09:29:35386.5387387▲ 1.512
09:29:21386387386.5▲ 17
09:29:10386386386.5▲ 18
09:28:52385386386▲ 0.560
09:27:15381.5383384▼ 1.539
09:27:09381.5383381.5▼ 417
09:26:51382.5383382▼ 3.51
09:26:51382.5383382.5▼ 33
09:26:49383384383▼ 2.524
09:26:19384.5385384▼ 1.510
09:26:12385385.5385▼ 0.524
09:25:58387388387▲ 1.518
09:25:40387388387▲ 1.51
09:25:34387388387▲ 1.53
09:25:23387.5388387.5▲ 24
09:25:17387387.5387.5▲ 28
09:24:26388388387▲ 1.51
09:24:25388388387▲ 1.526
09:23:55388389389▲ 3.522
09:22:52387.5388387.5▲ 26
09:22:27387388387.5▲ 220
09:21:55386.5387.5386.5▲ 11
09:21:48386387.5386.5▲ 112
09:21:23388.5389388.5▲ 33
09:21:17388.5389388▲ 2.54
09:21:04388.5389388.5▲ 318
09:20:42391391390▲ 4.524
09:20:34391391.5391▲ 5.511
09:20:29391.5392391.5▲ 64
09:20:23391391.5391▲ 5.54
09:20:21391391.5391▲ 5.52
09:20:21390.5388.5391▲ 5.513
09:20:19387388.5391▲ 5.512
09:20:11387388.5390▲ 4.51
09:20:09387388.5390▲ 4.522
09:19:52387388.5389▲ 3.518
09:19:42387387.5388▲ 2.582
09:18:40382381.5383.5▼ 25
09:18:21382381.5383.5▼ 229
09:18:03380.5381.5380▼ 5.517
09:17:56380.5381.5380▼ 5.59
09:17:45380.5381.5380▼ 5.515
09:17:34382382382▼ 3.518
09:17:19382383382.5▼ 32
09:17:05382383382▼ 3.56
09:16:59382.5383382.5▼ 37
09:16:52384385383▼ 2.519
09:16:38384385384.5▼ 12
09:16:33384385384.5▼ 12
09:16:18383384384.5▼ 133
09:15:36381.5380.5380.5▼ 531
09:15:33381.5380.5381▼ 4.522
09:15:29381.5380.5380▼ 5.518
09:15:22381.5382380▼ 5.534
09:15:11381.5382381▼ 4.514
09:15:07381.5382381▼ 4.554
09:14:29383384383▼ 2.512
09:14:24382384.5383.5▼ 21
09:14:23382384.5383▼ 2.55
09:14:21382383383.5▼ 225
09:14:15382.5383382.5▼ 32
09:14:14382382.5382.5▼ 37
09:14:10382383383▼ 2.52
09:14:10382383382.5▼ 33
09:14:08384.5384382.5▼ 312
09:14:01384.5384.5383.5▼ 242
09:13:43384387385▼ 0.58
09:13:27385387384.5▼ 14
09:13:27385387384.5▼ 14
09:13:27385387385▼ 0.54
09:13:13385387385▼ 0.514
09:12:55385387384▼ 1.526
09:12:50387.5387385.5--24
09:12:46387.5389386.5▲ 182
09:12:17390393.5389▲ 3.514
09:12:13390.5393.5390.5▲ 53
09:12:06392.5393.5391▲ 5.577
09:11:40393393.5393.5▲ 82
09:11:37393393.5393.5▲ 84
09:11:36393393.5393▲ 7.52
09:11:35393393.5393▲ 7.516
09:11:24392393.5393▲ 7.59
09:11:18392392392▲ 6.57
09:11:15392392391.5▲ 651
09:11:10391392391.5▲ 62
09:11:06391392392▲ 6.568
09:10:05392.5391392.5▲ 79
09:09:58390391393▲ 7.512
09:09:58390391392.5▲ 73
09:09:57390391393▲ 7.563
09:09:34389390389▲ 3.57
09:09:23388390389.5▲ 41
09:09:23388390390▲ 4.519
09:09:08388.5390388▲ 2.51
09:09:07388.5390388.5▲ 328
09:08:52388389387.5▲ 21
09:08:52388389388▲ 2.53

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
54 96 2543 16759
融券買進 融券賣出 融券餘額 融券限額
1 0 58 16759

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 17 0 0
2025/09/22 258 -267 -11
2025/09/19 -21 160 -17
2025/09/18 -237 0 -34
2025/09/17 45 196 38

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6146耕興電子材料檢測231.5▽7▽2.94%
競爭者 6830汎銓電子材料檢測951△26△2.81%
競爭者 7728光焱科技電子材料檢測762△26△3.53%
上游供應商 8183精星電子材料33.45△0.05△0.15%
下游客戶 2330台積電晶片檢測2260▽15▽0.66%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3587 閎 康

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 65
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 7
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。