MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3587 閎康

閎康 3587

212.00

△4.00(△1.92%)
開盤： 204.00   最高： 214.50   最低： 203.50
昨收： 208.00   買進： 211.50   賣出： 212.00
總量： 1,357   金額： 2.86億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00211.5212212▲ 454
13:24:55211.5212212▲ 41
13:24:19211.5212212▲ 45
13:23:34211.5212211.5▲ 3.510
13:23:11211.5212212▲ 42
13:21:40211.5212211.5▲ 3.51
13:20:49211.5212212▲ 41
13:20:17211.5212211.5▲ 3.52
13:20:07211.5212212▲ 42
13:20:06211.5212212▲ 41
13:19:50211.5212211.5▲ 3.52
13:19:16211211.5211▲ 310
13:19:16211211.5211.5▲ 3.51
13:18:58211212211.5▲ 3.52
13:18:58211212211.5▲ 3.54
13:18:07211.5212212▲ 42
13:18:07211.5212211.5▲ 3.51
13:18:01211212212▲ 42
13:16:48211.5212211.5▲ 3.51
13:16:44211211.5211.5▲ 3.51
13:16:28211211.5211.5▲ 3.51
13:16:28211211.5211.5▲ 3.51
13:15:33211211.5211.5▲ 3.53
13:14:38211211.5211.5▲ 3.53
13:13:40211211.5211▲ 31
13:11:25211211.5211▲ 31
13:09:48211211.5211▲ 32
13:08:48211211.5211▲ 32
13:07:16211211.5211.5▲ 3.55
13:06:45211211.5211.5▲ 3.57
13:02:09211.5212211.5▲ 3.54
13:00:44211211.5211.5▲ 3.51
13:00:41211211.5211.5▲ 3.51
12:59:09211211.5211.5▲ 3.51
12:59:09211211.5211.5▲ 3.51
12:58:08211.5212211.5▲ 3.51
12:56:44211211.5211.5▲ 3.51
12:55:56211211.5211.5▲ 3.51
12:54:24211211.5211.5▲ 3.51
12:54:01211211.5211.5▲ 3.51
12:53:32211211.5211.5▲ 3.51
12:52:32210.5211.5211.5▲ 3.51
12:49:48210.5211.5210.5▲ 2.52
12:49:06211211.5211▲ 31
12:48:00210.5211211▲ 31
12:46:26210.5211211▲ 31
12:46:26210.5211211▲ 31
12:45:33210.5211211▲ 38
12:45:25210211211▲ 31
12:45:04210211211▲ 31
12:45:01210211211▲ 35
12:42:08210210.5210.5▲ 2.51
12:40:03210.5211210.5▲ 2.52
12:39:35210.5211210.5▲ 2.51
12:38:14210.5211210.5▲ 2.51
12:34:19211212211▲ 31
12:33:26211212211▲ 31
12:32:06210.5211211▲ 31
12:31:57210.5211211▲ 31
12:31:30210211211▲ 31
12:31:08210210.5210.5▲ 2.51
12:30:40210210.5210.5▲ 2.51
12:29:53210.5211210.5▲ 2.51
12:29:43210.5211210.5▲ 2.52
12:27:27210.5211210.5▲ 2.51
12:26:37210.5211210.5▲ 2.51
12:26:21210.5211210.5▲ 2.52
12:26:01210.5211211▲ 31
12:25:27210.5211211▲ 31
12:25:20210.5211211▲ 31
12:23:19210210.5210.5▲ 2.51
12:20:38210210.5210.5▲ 2.51
12:20:30210210.5210.5▲ 2.51
12:20:24210210.5210▲ 21
12:17:40210210.5210.5▲ 2.51
12:16:31210210.5210.5▲ 2.51
12:16:06210210.5210▲ 21
12:14:07210.5211.5210▲ 29
12:14:07210.5211.5210.5▲ 2.510
12:14:07211211.5211▲ 32
12:13:29211211.5211.5▲ 3.51
12:11:37210.5211211▲ 34
12:11:37210.5211211▲ 31
12:10:57210.5211210.5▲ 2.52
12:08:18210.5211210.5▲ 2.51
12:07:39210.5211210.5▲ 2.51
12:07:19210.5211210.5▲ 2.51
12:07:19210210.5210.5▲ 2.52
12:07:19210.5211210.5▲ 2.55
12:07:07210.5211210.5▲ 2.53
12:05:26210.5211210.5▲ 2.51
12:00:51210.5211210.5▲ 2.51
11:59:52210.5211210.5▲ 2.51
11:58:48210.5211210.5▲ 2.54
11:57:18210.5211210.5▲ 2.53
11:57:17210.5211210.5▲ 2.51
11:56:27210.5211210.5▲ 2.51
11:55:44210.5211210.5▲ 2.51
11:54:10210.5211210.5▲ 2.51
11:54:08210.5211210.5▲ 2.51
11:53:57210.5211210.5▲ 2.53
11:51:35210.5211210.5▲ 2.51
11:51:35210.5211210.5▲ 2.53
11:51:35210.5211210.5▲ 2.52
11:51:35210.5211210.5▲ 2.53
11:47:50211211.5211▲ 31
11:47:26211211.5211▲ 31
11:46:59211211.5211▲ 31
11:45:08211211.5211▲ 31
11:45:01210.5211.5210.5▲ 2.51
11:44:03211211.5211▲ 33
11:39:03211211.5211.5▲ 3.51
11:38:33211212211▲ 35
11:37:07211212211▲ 31
11:36:44211.5212211.5▲ 3.51
11:32:42212212.5212▲ 42
11:29:51211212212▲ 43
11:29:37211212211.5▲ 3.51
11:29:37211212211.5▲ 3.51
11:28:58211.5212211.5▲ 3.51
11:28:51211212212▲ 41
11:28:50211.5212211.5▲ 3.53
11:27:59211.5212212▲ 41
11:27:31211.5212211.5▲ 3.51
11:27:31211211.5211.5▲ 3.57
11:24:13211211.5211▲ 31
11:23:59211211.5211▲ 32
11:23:57211211.5211▲ 33
11:19:16211212211▲ 31
11:19:07211212211▲ 32
11:18:58211212211▲ 31
11:18:12211211.5211▲ 31
11:18:08211211.5211▲ 31
11:17:18211211.5211▲ 33
11:17:08211211.5211▲ 31
11:16:38211211.5211▲ 36
11:16:31211211.5211.5▲ 3.510
11:15:51211.5212211.5▲ 3.52
11:13:49211.5212212▲ 41
11:12:30211.5212211.5▲ 3.51
11:12:04212212.5212▲ 46
11:11:59212212.5212▲ 43
11:11:15212212.5212▲ 41
11:10:57212.5213212.5▲ 4.52
11:10:57212.5213212.5▲ 4.55
11:10:48212.5213212.5▲ 4.51
11:10:46212.5213212.5▲ 4.51
11:10:44212.5213212.5▲ 4.52
11:09:50212.5213212.5▲ 4.51
11:08:47213213.5213▲ 51
11:07:02212.5213213▲ 510
11:05:53212.5213213▲ 53
11:05:08212.5213213▲ 51
11:04:57213213.5213▲ 53
11:04:56213213.5213▲ 53
11:04:44213213.5213▲ 51
11:04:27213213.5213▲ 54
11:03:59212.5213212.5▲ 4.51
11:03:54212.5213213▲ 55
11:03:23212.5213212.5▲ 4.51
11:02:24212.5213213▲ 52
11:02:23212.5213213▲ 51
11:02:11212.5213213▲ 51
11:02:09212.5213213▲ 51
11:02:03212.5213213▲ 54
11:01:48212.5213213▲ 51
11:01:46212.5213213▲ 51
11:01:42212.5213213▲ 56
11:01:32212.5213213▲ 51
11:01:28212.5213213▲ 516
11:00:37212.5213213▲ 52
11:00:13212.5213213▲ 51
11:00:08212.5213213▲ 52
10:59:47212.5213213▲ 52
10:59:11212.5213212.5▲ 4.52
10:58:30212.5213212.5▲ 4.51
10:58:29212212.5212.5▲ 4.55
10:58:29212212.5212.5▲ 4.54
10:58:21212212.5212.5▲ 4.56
10:57:33211.5212212▲ 412
10:55:54212212.5212▲ 44
10:55:38212212.5212.5▲ 4.519
10:54:53211211.5211.5▲ 3.55
10:54:48211211.5211.5▲ 3.52
10:53:58210.5211.5211▲ 33
10:52:37211211.5211▲ 310
10:51:08211211.5211.5▲ 3.53
10:49:38211211.5211.5▲ 3.53
10:49:31211211.5211.5▲ 3.51
10:49:03210.5211.5211▲ 31
10:48:44210.5211211▲ 31
10:48:42210.5211.5211.5▲ 3.51
10:48:41211211.5211▲ 317
10:48:12210.5211211▲ 32
10:47:52210.5211211▲ 31
10:47:49210.5211211▲ 31
10:47:37210.5211211▲ 31
10:47:19210211210.5▲ 2.51
10:46:53210210.5210.5▲ 2.51
10:46:53210210.5210.5▲ 2.52
10:46:50210210.5210.5▲ 2.53
10:46:42209.5210210▲ 214
10:46:42209.5210210▲ 21
10:46:36209.5210210▲ 21
10:45:54209.5210210▲ 21
10:45:41209.5210210▲ 22
10:36:57209.5210209.5▲ 1.538
10:28:30208.5209208.5▲ 0.51
10:28:14208.5209.5208.5▲ 0.523
10:28:13208.5209209▲ 11
10:28:01208.5209.5209▲ 12
10:27:30208.5209209▲ 11
10:26:45208.5209.5208.5▲ 0.52
10:26:20208.5209209▲ 11
10:26:20208.5209209▲ 111
10:22:48209209.5209.5▲ 1.51
10:22:26209209.5209▲ 13
10:20:43209209.5209▲ 12
10:19:38209210209▲ 122
10:17:36209209.5209.5▲ 1.51
10:17:36209.5210.5209.5▲ 1.56
10:16:45209.5210.5209.5▲ 1.58
10:16:30209.5210.5209.5▲ 1.51
10:16:17209.5210.5209.5▲ 1.520
10:13:19210.5211210.5▲ 2.51
10:13:10210210.5210.5▲ 2.56
10:10:33210210.5210.5▲ 2.51
10:09:39210210.5210.5▲ 2.510
10:04:47210.5211.5211▲ 31
10:04:47210.5211.5211▲ 32
10:04:27210.5211.5211.5▲ 3.51
10:04:26210.5211211▲ 31
10:03:47210.5211211▲ 32
10:03:03210.5211210.5▲ 2.51
10:02:41210210.5210.5▲ 2.56
10:00:08210210.5210▲ 27
09:59:22210210.5210▲ 22
09:59:17210210.5210▲ 21
09:58:53210210.5210▲ 22
09:58:25210210.5210.5▲ 2.514
09:53:17211211.5211▲ 311
09:52:05210.5211210.5▲ 2.54
09:51:04210210.5210.5▲ 2.511
09:51:04210210.5210.5▲ 2.52
09:50:00209.5210210▲ 23
09:48:53209.5210.5210▲ 210
09:47:46210.5211210.5▲ 2.54
09:46:47211211.5211▲ 35
09:44:37210.5211211▲ 36
09:43:10210.5212211.5▲ 3.58
09:42:57210.5212211.5▲ 3.51
09:41:49211.5212211.5▲ 3.51
09:41:49211212211.5▲ 3.517
09:40:51211.5212211.5▲ 3.54
09:39:27211211.5211▲ 33
09:39:23211211.5211▲ 31
09:39:21211211.5211▲ 31
09:39:19211211.5211▲ 33
09:39:18211211.5211▲ 37
09:38:16212.5213212.5▲ 4.59
09:37:57212.5213213▲ 55
09:37:29212213213▲ 57
09:36:49212.5212.5212▲ 43
09:36:32212.5213212.5▲ 4.52
09:36:25212.5213212.5▲ 4.52
09:36:14212.5212.5212.5▲ 4.52
09:36:14212.5212.5212.5▲ 4.54
09:35:53213213.5213▲ 51
09:35:53213213.5213▲ 529
09:34:56214214.5214.5▲ 6.51
09:34:49214214.5214.5▲ 6.54
09:34:43214214.5214.5▲ 6.52
09:34:35212.5213.5214▲ 623
09:34:28212.5213.5214▲ 613
09:34:24212.5213213▲ 510
09:34:24212.5213213▲ 511
09:34:19212.5213213▲ 51
09:34:19212212.5212.5▲ 4.51
09:34:19212212.5212.5▲ 4.55
09:34:19211.5212212▲ 431
09:34:04211.5212212▲ 412
09:33:35210.5211.5211.5▲ 3.59
09:33:07210211211▲ 32
09:33:00210211211▲ 33
09:32:43210211211.5▲ 3.52
09:32:43210211211▲ 38
09:32:43210.5211210.5▲ 2.57
09:32:22210.5211211.5▲ 3.530
09:31:54209209.5210▲ 26
09:31:54209209.5210▲ 22
09:31:54209209.5210▲ 24
09:31:54209209.5210▲ 211
09:31:48208.5209209▲ 12
09:31:32208.5209209▲ 11
09:30:50208.5209209▲ 12
09:29:51209209.5209▲ 14
09:28:21208.5209209▲ 11
09:28:21209.5210209.5▲ 1.51
09:28:21209.5210209.5▲ 1.51
09:28:21209209.5209.5▲ 1.55

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
54 96 2543 16759
融券買進 融券賣出 融券餘額 融券限額
1 0 58 16759

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 17 0 0
2025/09/22 258 -267 -11
2025/09/19 -21 160 -17
2025/09/18 -237 0 -34
2025/09/17 45 196 38

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6146耕興電子材料檢測181△6.5△3.72%
競爭者 6830汎銓電子材料檢測207△18.5△9.81%
競爭者 7728光焱科技電子材料檢測897△81△9.93%
上游供應商 8183精星電子材料31.95△0.75△2.4%
下游客戶 2330台積電晶片檢測1785▽15▽0.83%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3587 閎 康

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 65
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 7
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。