MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3587 閎康

閎康 3587

277.50

▽19.50(▽6.57%)
開盤： 295.00   最高： 295.00   最低： 277.00
昨收： 297.00   買進： 277.50   賣出： 278.00
總量： 997   金額： 2.84億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----277.5▼ 19.59
13:30:00277.5278277.5▼ 19.539
13:24:43277.5278277.5▼ 19.52
13:24:26277.5278277.5▼ 19.51
13:24:25277.5278278▼ 193
13:24:19277.5278277.5▼ 19.51
13:24:17277.5278277.5▼ 19.53
13:24:04277.5278277.5▼ 19.52
13:23:59277.5278278▼ 191
13:23:43277.5278278▼ 191
13:23:15277.5278277.5▼ 19.51
13:23:02277277.5277.5▼ 19.51
13:22:19277277.5277.5▼ 19.51
13:22:17277277.5277.5▼ 19.51
13:22:04277.5278277▼ 202
13:22:04277.5278277.5▼ 19.51
13:21:50277278277▼ 201
13:21:46277277.5277.5▼ 19.51
13:21:37277.5278277.5▼ 19.51
13:21:33277.5278277.5▼ 19.53
13:21:12277.5278277.5▼ 19.51
13:20:30277.5278278▼ 191
13:20:24277.5278278▼ 191
13:20:18278278.5278▼ 196
13:20:16278278.5278▼ 191
13:20:11278278.5278▼ 192
13:20:09278278.5278▼ 194
13:19:50278278.5278▼ 191
13:19:41278278.5278.5▼ 18.51
13:19:33278.5279278.5▼ 18.51
13:19:08278.5279278.5▼ 18.51
13:18:52278.5279278.5▼ 18.51
13:18:47278.5279278.5▼ 18.51
13:18:40278.5279278.5▼ 18.51
13:18:38278.5279278.5▼ 18.54
13:18:05278278.5278.5▼ 18.51
13:17:46278278.5278.5▼ 18.52
13:17:16278278.5278.5▼ 18.51
13:17:16278278.5278.5▼ 18.51
13:17:12278278.5278.5▼ 18.51
13:16:44278279278▼ 191
13:16:41278278.5278.5▼ 18.51
13:16:40278278.5278▼ 191
13:16:12278279278▼ 191
13:15:53278278.5278.5▼ 18.51
13:15:53278278.5278.5▼ 18.52
13:15:43278278.5278.5▼ 18.52
13:15:33278278.5278▼ 191
13:15:11278.5279278.5▼ 18.51
13:15:10278.5279278.5▼ 18.51
13:15:06278.5279278.5▼ 18.51
13:14:55278.5279278.5▼ 18.52
13:14:26278.5279278.5▼ 18.51
13:13:51278.5279279▼ 181
13:13:25278.5279278.5▼ 18.51
13:12:55279279.5279▼ 181
13:11:53278.5279279▼ 181
13:11:51278279279▼ 181
13:11:37278279279▼ 181
13:11:37278278.5278.5▼ 18.51
13:11:10278279278▼ 194
13:10:36278279278▼ 191
13:10:29278279278▼ 195
13:10:24278.5279.5278.5▼ 18.55
13:10:00278.5279279▼ 181
13:09:41279279.5279▼ 184
13:09:35279279.5279▼ 181
13:08:54279279.5279▼ 181
13:08:54279279.5279▼ 183
13:08:48279279.5279▼ 181
13:08:21279279.5279▼ 181
13:07:47279279.5279.5▼ 17.51
13:07:06279.5280279.5▼ 17.52
13:07:05279.5280279.5▼ 17.51
13:06:54279.5280279.5▼ 17.52
13:05:14279279.5279.5▼ 17.52
13:04:53279.5280279.5▼ 17.52
13:04:18280280.5280▼ 1729
13:04:16280280.5280.5▼ 16.51
13:03:56280.5281280.5▼ 16.51
13:03:42280.5281280.5▼ 16.51
13:03:10280.5281280.5▼ 16.51
13:03:06280.5281280.5▼ 16.51
13:02:58280281280▼ 171
13:02:52280281280▼ 172
13:02:36280.5281280▼ 178
13:02:36280.5281280.5▼ 16.51
13:02:22280.5281.5280.5▼ 16.510
13:02:01281281.5281▼ 1615
12:59:26281281.5281▼ 161
12:58:15281281.5281▼ 161
12:56:17281281.5281.5▼ 15.52
12:55:17281281.5281.5▼ 15.52
12:53:37281281.5281.5▼ 15.51
12:53:32281.5282281.5▼ 15.51
12:53:25281281.5281.5▼ 15.53
12:53:03281281.5281▼ 161
12:53:03281.5282281.5▼ 15.57
12:51:09282283282▼ 151
12:50:53282283282▼ 151
12:48:33282283282▼ 151
12:47:16282283282▼ 151
12:47:15282283282▼ 151
12:46:41281.5282282▼ 151
12:46:41282283282▼ 154
12:46:19282283282▼ 155
12:45:44282.5283283▼ 141
12:44:56282282.5282.5▼ 14.51
12:42:47282.5283282.5▼ 14.51
12:40:15282282.5282.5▼ 14.51
12:40:15282282.5282.5▼ 14.51
12:38:13282282.5282.5▼ 14.51
12:35:39282283283▼ 141
12:35:05282.5283.5282.5▼ 14.58
12:34:41283284283▼ 142
12:34:28283.5284283.5▼ 13.51
12:33:56283.5284283.5▼ 13.51
12:33:15283.5284283.5▼ 13.52
12:33:14284284.5284▼ 138
12:33:00284.5285284.5▼ 12.52
12:29:38285285.5285▼ 121
12:29:38285285.5285▼ 126
12:29:02285285.5285▼ 122
12:28:48284285285▼ 121
12:28:06284285285▼ 121
12:28:04284284.5284.5▼ 12.51
12:26:00284.5285284.5▼ 12.51
12:25:42284.5285284.5▼ 12.51
12:25:17284.5285284.5▼ 12.51
12:25:00284284.5284.5▼ 12.51
12:24:27284.5285284.5▼ 12.52
12:18:26284284.5284.5▼ 12.51
12:17:59284284.5284.5▼ 12.51
12:12:56284285284▼ 131
12:12:42284.5285284.5▼ 12.51
12:12:42285285.5285▼ 125
12:12:31285285.5285▼ 121
12:11:31284.5285285▼ 121
12:11:30284.5285285▼ 121
12:11:29284.5285285▼ 122
12:11:27284284.5284.5▼ 12.53
12:05:59284.5285284.5▼ 12.53
12:00:49284.5285284.5▼ 12.51
11:55:36283.5285283.5▼ 13.51
11:55:08284285284▼ 131
11:54:47283.5284284▼ 131
11:52:35283.5284283.5▼ 13.51
11:52:18283283.5283.5▼ 13.51
11:51:26282282.5282.5▼ 14.51
11:50:37282282.5282.5▼ 14.51
11:50:37282282.5282.5▼ 14.51
11:49:50282.5283282.5▼ 14.51
11:48:58282.5283282.5▼ 14.52
11:47:25282.5283.5283.5▼ 13.51
11:46:24282.5283283▼ 141
11:46:24283283.5283▼ 142
11:45:17282.5283283▼ 141
11:44:50282.5283.5283.5▼ 13.51
11:44:24282283283▼ 141
11:44:24282282.5282.5▼ 14.52
11:42:18282.5283282.5▼ 14.51
11:41:31281.5282.5282.5▼ 14.51
11:40:50280.5281.5281.5▼ 15.53
11:40:31280.5281281▼ 161
11:40:27280.5281281▼ 162
11:40:27280.5281281▼ 161
11:39:14281281.5281▼ 161
11:38:50281281.5281▼ 161
11:38:36281281.5281▼ 162
11:38:32281281.5281.5▼ 15.52
11:37:42281.5282281.5▼ 15.52
11:37:29282282.5282▼ 152
11:35:05281.5282282▼ 151
11:33:51282283.5282▼ 153
11:33:44282283.5282▼ 151
11:32:03281282282▼ 151
11:31:26281.5282281.5▼ 15.52
11:31:24282282.5282▼ 151
11:31:24282282.5282▼ 151
11:31:24282282.5282▼ 151
11:31:24282282.5282▼ 151
11:30:27282.5283.5282.5▼ 14.51
11:29:39283.5284282.5▼ 14.53
11:29:39283.5284283▼ 143
11:29:39283.5284283.5▼ 13.51
11:29:15283.5284283.5▼ 13.51
11:27:47283283.5283.5▼ 13.51
11:27:37282.5283283▼ 141
11:27:37282.5283283▼ 144
11:27:37282.5283283▼ 144
11:27:22282282.5282.5▼ 14.53
11:26:38282282.5282.5▼ 14.51
11:26:35282282.5282.5▼ 14.51
11:26:00282282.5282.5▼ 14.51
11:23:34282282.5282.5▼ 14.51
11:23:10282.5283282.5▼ 14.51
11:23:10282.5283.5282.5▼ 14.54
11:22:44283283.5283▼ 144
11:22:27283283.5283.5▼ 13.51
11:21:21283283.5283▼ 141
11:20:57283.5284283.5▼ 13.51
11:19:01283283.5283.5▼ 13.51
11:18:19282283283▼ 143
11:17:41282.5283282.5▼ 14.51
11:17:28282.5283283▼ 141
11:16:34282282.5282.5▼ 14.53
11:16:18281.5282.5282.5▼ 14.51
11:16:18281.5282282▼ 151
11:16:18281.5282282▼ 151
11:16:18281.5282.5282.5▼ 14.51
11:15:38281.5282.5282.5▼ 14.51
11:15:38281282.5282.5▼ 14.51
11:15:38281282.5282.5▼ 14.52
11:15:30280.5281281▼ 162
11:15:30281.5283281▼ 164
11:15:30281.5283281.5▼ 15.54
11:15:23281.5282282▼ 151
11:15:17282.5283282.5▼ 14.51
11:15:17281282.5282.5▼ 14.52
11:15:14281282.5281▼ 163
11:15:08281.5283281.5▼ 15.53
11:14:56281.5282282▼ 153
11:14:56282283282▼ 153
11:14:56282283282▼ 153
11:14:37281282282▼ 151
11:14:35280280.5280.5▼ 16.51
11:14:35281283280.5▼ 16.514
11:14:35281283281▼ 165
11:14:11281281.5281.5▼ 15.52
11:14:11282283.5281.5▼ 15.53
11:14:11282283.5282▼ 152
11:13:59282282.5282.5▼ 14.51
11:13:31282283.5282▼ 151
11:13:24281.5282282▼ 151
11:12:56281282.5282.5▼ 14.51
11:12:06282283282▼ 1511
11:12:06282.5283.5282.5▼ 14.52
11:11:25282.5283283▼ 141
11:10:58282282.5282.5▼ 14.52
11:10:31282282.5282.5▼ 14.51
11:09:46282.5283282.5▼ 14.51
11:09:38282.5283282.5▼ 14.52
11:08:40282282.5282.5▼ 14.51
11:08:14282.5284282.5▼ 14.51
11:07:57282.5283283▼ 141
11:07:57282.5283283▼ 141
11:07:20282.5284282.5▼ 14.51
11:07:00283283.5283.5▼ 13.51
11:07:00282.5283283▼ 142
11:06:27283283.5283▼ 141
11:06:27283284283▼ 144
11:06:20283283.5283.5▼ 13.51
11:06:04283.5284283.5▼ 13.55
11:05:28283.5284284▼ 131
11:05:20284284.5284▼ 132
11:05:20283.5284284▼ 131
11:05:16283.5284284▼ 131
11:04:44284284.5284▼ 131
11:04:44284284.5284▼ 133
11:03:45284284.5284▼ 131
11:02:12283.5284.5283.5▼ 13.51
11:02:12284285284▼ 136
11:01:47284285284▼ 131
11:01:16284.5285.5284.5▼ 12.51
11:00:08284.5285.5284.5▼ 12.51
11:00:03284.5285.5284.5▼ 12.51
10:59:51285286285▼ 1210
10:59:45285286285▼ 121
10:59:25285286285▼ 1210
10:58:53285.5286.5285▼ 127
10:58:53285.5286.5285.5▼ 11.53
10:58:49286286.5286▼ 111
10:58:30285.5286286▼ 112
10:58:30285.5286286▼ 114
10:58:01286286.5286▼ 116
10:57:44286286.5286.5▼ 10.52
10:57:44286286.5286.5▼ 10.51
10:57:44287288286.5▼ 10.53
10:57:44287288287▼ 101
10:57:30286.5287287▼ 104
10:57:30287.5288287▼ 102
10:57:30287.5288287.5▼ 9.54
10:57:30287287.5287.5▼ 9.51
10:56:40287287.5287▼ 101
10:56:40286.5287287▼ 103
10:56:22286.5287287▼ 101
10:55:26286.5287286.5▼ 10.51
10:54:33286287286▼ 112
10:54:11285.5286286▼ 111
10:53:10285.5286286▼ 111
10:52:15286287286▼ 111
10:52:10286287286▼ 112
10:51:10286286.5286.5▼ 10.52
10:50:50286286.5286.5▼ 10.51
10:50:43286286.5286▼ 112
10:49:26286287287▼ 101
10:48:22286286.5286.5▼ 10.51
10:47:11286.5287287▼ 101
10:47:11287288287▼ 101
10:46:47286.5288286.5▼ 10.53

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
54 96 2543 16759
融券買進 融券賣出 融券餘額 融券限額
1 0 58 16759

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 17 0 0
2025/09/22 258 -267 -11
2025/09/19 -21 160 -17
2025/09/18 -237 0 -34
2025/09/17 45 196 38

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6146耕興電子材料檢測190▽5.5▽2.81%
競爭者 6830汎銓電子材料檢測496▽33▽6.24%
競爭者 7728光焱科技電子材料檢測657▽29▽4.23%
上游供應商 8183精星電子材料32.3△0.2△0.62%
下游客戶 2330台積電晶片檢測2340▽50▽2.09%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3587 閎 康

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 65
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 7
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。