| 14:30:00 | -- | -- | 277.5 | ▼ 19.5 | 9 |
| 13:30:00 | 277.5 | 278 | 277.5 | ▼ 19.5 | 41 |
| 13:24:26 | 277.5 | 278 | 277.5 | ▼ 19.5 | 4 |
| 13:24:19 | 277.5 | 278 | 277.5 | ▼ 19.5 | 22 |
| 13:20:30 | 278 | 278.5 | 278 | ▼ 19 | 17 |
| 13:19:33 | 278.5 | 279 | 278.5 | ▼ 18.5 | 1 |
| 13:19:08 | 278.5 | 279 | 278.5 | ▼ 18.5 | 19 |
| 13:15:53 | 278 | 279 | 278.5 | ▼ 18.5 | 8 |
| 13:14:55 | 278 | 279 | 278.5 | ▼ 18.5 | 2 |
| 13:14:26 | 278.5 | 279 | 278.5 | ▼ 18.5 | 24 |
| 13:09:41 | 279 | 279.5 | 279 | ▼ 18 | 5 |
| 13:08:54 | 279 | 279.5 | 279 | ▼ 18 | 6 |
| 13:07:47 | 279 | 279.5 | 279.5 | ▼ 17.5 | 1 |
| 13:07:06 | 279.5 | 280 | 279.5 | ▼ 17.5 | 5 |
| 13:05:14 | 279.5 | 280 | 279.5 | ▼ 17.5 | 41 |
| 13:02:36 | 280.5 | 281 | 280 | ▼ 17 | 8 |
| 13:02:36 | 280.5 | 281 | 280.5 | ▼ 16.5 | 26 |
| 12:59:26 | 281 | 281.5 | 281 | ▼ 16 | 2 |
| 12:56:17 | 281 | 281.5 | 281.5 | ▼ 15.5 | 2 |
| 12:55:17 | 281 | 281.5 | 281.5 | ▼ 15.5 | 2 |
| 12:53:37 | 281.5 | 281.5 | 281.5 | ▼ 15.5 | 2 |
| 12:53:25 | 281.5 | 282 | 281.5 | ▼ 15.5 | 12 |
| 12:50:53 | 282 | 283 | 282 | ▼ 15 | 1 |
| 12:48:33 | 282 | 283 | 282 | ▼ 15 | 2 |
| 12:47:15 | 282 | 283 | 282 | ▼ 15 | 1 |
| 12:46:41 | 281.5 | 282 | 282 | ▼ 15 | 1 |
| 12:46:41 | 282 | 282.5 | 282 | ▼ 15 | 4 |
| 12:46:19 | 282 | 283 | 282 | ▼ 15 | 5 |
| 12:45:44 | 282.5 | 283 | 283 | ▼ 14 | 1 |
| 12:44:56 | 282 | 282.5 | 282.5 | ▼ 14.5 | 2 |
| 12:40:15 | 282 | 282.5 | 282.5 | ▼ 14.5 | 1 |
| 12:40:15 | 282 | 282.5 | 282.5 | ▼ 14.5 | 11 |
| 12:34:41 | 283.5 | 284 | 283 | ▼ 14 | 3 |
| 12:33:56 | 283.5 | 284 | 283.5 | ▼ 13.5 | 1 |
| 12:33:15 | 283.5 | 284 | 283.5 | ▼ 13.5 | 2 |
| 12:33:14 | 284 | 284.5 | 284 | ▼ 13 | 10 |
| 12:29:38 | 285 | 285.5 | 285 | ▼ 12 | 1 |
| 12:29:38 | 285 | 285.5 | 285 | ▼ 12 | 6 |
| 12:29:02 | 284 | 285.5 | 285 | ▼ 12 | 2 |
| 12:28:48 | 284 | 285 | 285 | ▼ 12 | 1 |
| 12:28:06 | 284 | 285 | 285 | ▼ 12 | 2 |
| 12:26:00 | 284 | 285 | 284.5 | ▼ 12.5 | 1 |
| 12:25:42 | 284.5 | 285 | 284.5 | ▼ 12.5 | 6 |
| 12:17:59 | 284 | 284.5 | 284.5 | ▼ 12.5 | 1 |
| 12:12:56 | 284 | 285 | 284 | ▼ 13 | 1 |
| 12:12:42 | 284.5 | 285 | 284.5 | ▼ 12.5 | 1 |
| 12:12:42 | 285 | 285.5 | 285 | ▼ 12 | 5 |
| 12:12:31 | 285 | 285.5 | 285 | ▼ 12 | 3 |
| 12:11:29 | 284.5 | 285 | 285 | ▼ 12 | 2 |
| 12:11:27 | 284 | 284.5 | 284.5 | ▼ 12.5 | 3 |
| 12:05:59 | 284.5 | 285 | 284.5 | ▼ 12.5 | 4 |
| 11:55:36 | 283.5 | 285 | 283.5 | ▼ 13.5 | 4 |
| 11:52:18 | 282.5 | 283.5 | 283.5 | ▼ 13.5 | 1 |
| 11:51:26 | 282 | 283 | 282.5 | ▼ 14.5 | 2 |
| 11:50:37 | 282 | 282.5 | 282.5 | ▼ 14.5 | 2 |
| 11:48:58 | 282.5 | 283 | 282.5 | ▼ 14.5 | 6 |
| 11:45:17 | 282.5 | 284.5 | 283 | ▼ 14 | 6 |
| 11:41:31 | 281.5 | 282.5 | 282.5 | ▼ 14.5 | 1 |
| 11:40:50 | 280.5 | 281 | 281.5 | ▼ 15.5 | 6 |
| 11:40:27 | 280.5 | 281 | 281 | ▼ 16 | 3 |
| 11:38:36 | 281 | 281.5 | 281 | ▼ 16 | 2 |
| 11:38:32 | 281 | 281.5 | 281.5 | ▼ 15.5 | 4 |
| 11:37:29 | 282 | 282.5 | 282 | ▼ 15 | 3 |
| 11:33:51 | 282 | 283.5 | 282 | ▼ 15 | 8 |
| 11:31:24 | 282 | 282.5 | 282 | ▼ 15 | 1 |
| 11:31:24 | 282 | 282.5 | 282 | ▼ 15 | 1 |
| 11:31:24 | 282 | 282.5 | 282 | ▼ 15 | 2 |
| 11:29:39 | 283.5 | 284 | 282.5 | ▼ 14.5 | 3 |
| 11:29:39 | 283.5 | 284 | 283 | ▼ 14 | 3 |
| 11:29:39 | 283.5 | 284 | 283.5 | ▼ 13.5 | 8 |
| 11:27:37 | 282.5 | 283 | 283 | ▼ 14 | 4 |
| 11:27:22 | 282 | 283 | 282.5 | ▼ 14.5 | 6 |
| 11:23:34 | 283 | 283.5 | 282.5 | ▼ 14.5 | 10 |
| 11:22:27 | 283 | 283.5 | 283.5 | ▼ 13.5 | 4 |
| 11:18:19 | 282 | 283 | 283 | ▼ 14 | 8 |
| 11:16:18 | 281.5 | 283 | 282.5 | ▼ 14.5 | 5 |
| 11:15:38 | 281 | 282.5 | 282.5 | ▼ 14.5 | 62 |
| 11:13:24 | 281 | 282 | 282 | ▼ 15 | 20 |
| 11:09:38 | 282.5 | 283 | 282.5 | ▼ 14.5 | 21 |
| 11:05:28 | 284 | 284.5 | 284 | ▼ 13 | 11 |
| 11:02:12 | 284 | 285.5 | 284 | ▼ 13 | 7 |
| 11:01:16 | 284.5 | 286 | 284.5 | ▼ 12.5 | 3 |
| 10:59:51 | 285 | 286.5 | 285 | ▼ 12 | 46 |
| 10:57:44 | 287 | 287.5 | 286.5 | ▼ 10.5 | 20 |
| 10:56:22 | 286.5 | 287 | 287 | ▼ 10 | 4 |
| 10:54:11 | 285.5 | 286 | 286 | ▼ 11 | 2 |
| 10:52:15 | 286 | 287 | 286 | ▼ 11 | 8 |
| 10:49:26 | 286 | 287 | 287 | ▼ 10 | 8 |
| 10:46:44 | 287 | 287.5 | 287 | ▼ 10 | 18 |
| 10:43:25 | 288 | 288.5 | 288 | ▼ 9 | 5 |
| 10:41:50 | 288 | 288.5 | 288 | ▼ 9 | 8 |
| 10:38:10 | 288.5 | 289 | 288 | ▼ 9 | 41 |
| 10:29:13 | 289.5 | 290 | 289.5 | ▼ 7.5 | 4 |
| 10:26:57 | 289.5 | 290.5 | 289.5 | ▼ 7.5 | 3 |
| 10:25:02 | 290 | 291 | 290 | ▼ 7 | 1 |
| 10:24:12 | 290 | 290.5 | 290 | ▼ 7 | 7 |
| 10:17:32 | 290.5 | 291.5 | 290 | ▼ 7 | 1 |
| 10:17:32 | 290.5 | 291.5 | 290.5 | ▼ 6.5 | 1 |
| 10:17:25 | 290.5 | 291.5 | 291 | ▼ 6 | 8 |
| 10:11:12 | 290.5 | 291.5 | 290.5 | ▼ 6.5 | 6 |
| 10:04:23 | 291.5 | 293 | 291.5 | ▼ 5.5 | 1 |
| 10:04:23 | 291.5 | 293 | 291.5 | ▼ 5.5 | 2 |
| 10:03:22 | 292 | 293 | 292 | ▼ 5 | 3 |
| 09:59:55 | 291.5 | 292.5 | 292.5 | ▼ 4.5 | 1 |
| 09:58:46 | 291 | 292.5 | 292.5 | ▼ 4.5 | 1 |
| 09:58:03 | 291 | 292 | 292 | ▼ 5 | 15 |
| 09:51:24 | 290 | 291 | 290.5 | ▼ 6.5 | 19 |
| 09:46:49 | 289.5 | 290.5 | 290 | ▼ 7 | 2 |
| 09:46:20 | 289.5 | 290.5 | 290 | ▼ 7 | 44 |
| 09:40:51 | 291.5 | 292 | 291 | ▼ 6 | 41 |
| 09:18:15 | 294 | 295 | 293.5 | ▼ 3.5 | 7 |
| 09:14:42 | 291.5 | 293 | 292 | ▼ 5 | 1 |
| 09:13:40 | 291.5 | 292 | 292 | ▼ 5 | 3 |
| 09:12:52 | 291.5 | 292 | 291.5 | ▼ 5.5 | 12 |
| 09:09:10 | 290 | 291 | 290 | ▼ 7 | 6 |
| 09:07:53 | 290 | 291.5 | 291 | ▼ 6 | 9 |
| 09:06:38 | 290.5 | 291 | 290 | ▼ 7 | 14 |
| 09:05:39 | 290 | 291 | 290.5 | ▼ 6.5 | 10 |
| 09:04:13 | 291 | 292 | 291 | ▼ 6 | 1 |
| 09:04:13 | 291 | 292 | 291 | ▼ 6 | 17 |
| 09:01:59 | 293.5 | 294 | 294 | ▼ 3 | 10 |
| 09:00:49 | 293 | 295 | 293.5 | ▼ 3.5 | 4 |
| 09:00:18 | 293 | 293.5 | 293.5 | ▼ 3.5 | 1 |
| 09:00:12 | 293.5 | 294.5 | 293.5 | ▼ 3.5 | 1 |
| 09:00:05 | 295 | 296.5 | 295 | ▼ 2 | 3 |
| 09:00:19 | 293 | 293.5 | 293.5 | ▼ 3.5 | 2 |
| 09:00:18 | 293 | 293.5 | 293.5 | ▼ 3.5 | 1 |
| 09:00:12 | 293.5 | 294.5 | 293.5 | ▼ 3.5 | 1 |
| 09:00:05 | 295 | 296.5 | 295 | ▼ 2 | 3 |
| 09:00:05 | -- | -- | 295 | ▼ 2 | 8 |
|
|