MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4979 華星光

華星光 4979

500.00

▽25.00(▽4.76%)
開盤: 517.00   最高: 541.00   最低: 499.00
昨收: 525.00   買進: 499.50   賣出: 500.00
總量: 6,988   金額: 36.01億   2026/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----500▼ 2555
13:30:00499.5500500▼ 25498
13:24:54501502502▼ 232
13:24:53501502501▼ 248
13:24:34501502501▼ 245
13:24:28501502501▼ 244
13:24:23501502502▼ 2319
13:23:34501502501▼ 2420
13:23:08501502501▼ 243
13:23:01501502501▼ 242
13:23:01501502501▼ 2422
13:22:30501502501▼ 241
13:22:25501502501▼ 248
13:22:11501502501▼ 2410
13:21:42501502501▼ 244
13:21:31501502502▼ 2318
13:20:53502502502▼ 231
13:20:53501502502▼ 2344
13:20:00500502502▼ 232
13:20:00500502501▼ 241
13:19:59500502501▼ 249
13:19:40500502502▼ 234
13:19:26501502501▼ 247
13:19:06501502501▼ 2410
13:18:51501502501▼ 243
13:18:51501502501▼ 244
13:18:32501502501▼ 2463
13:17:48501502500▼ 256
13:17:44501502501▼ 243
13:17:37500502501▼ 2414
13:17:29500502501▼ 241
13:17:25500502501▼ 243
13:17:24500502501▼ 248
13:17:12500502500▼ 255
13:16:56501502500▼ 2516
13:16:32501502501▼ 243
13:16:31501502501▼ 246
13:16:18501502501▼ 241
13:16:18500502501▼ 246
13:16:03501502501▼ 244
13:15:59501502502▼ 2328
13:14:46501502501▼ 244
13:14:42501502501▼ 2416
13:14:30501502501▼ 244
13:14:15501502501▼ 244
13:14:15501502501▼ 2422
13:13:03501503501▼ 241
13:13:00501502502▼ 2325
13:12:23502503501▼ 241
13:12:22502503502▼ 233
13:12:18502503501▼ 2420
13:11:42501502501▼ 245
13:11:28501502502▼ 238
13:11:04501502502▼ 239
13:10:53501502502▼ 231
13:10:44501503501▼ 245
13:10:41502503502▼ 239
13:10:12502503503▼ 221
13:10:11502503502▼ 234
13:09:54501503503▼ 223
13:09:54502503501▼ 242
13:09:54502503502▼ 237
13:09:37502503503▼ 226
13:09:29501503502▼ 231
13:09:09502503501▼ 2410
13:08:48501503503▼ 2214
13:08:45501503501▼ 243
13:08:41501502502▼ 235
13:08:35501502502▼ 234
13:08:08502503501▼ 244
13:08:05502502502▼ 231
13:08:05502502502▼ 2311
13:07:25502504502▼ 233
13:07:23502504502▼ 2310
13:07:06502504503▼ 221
13:07:00502504503▼ 227
13:06:28502504502▼ 2333
13:05:47502502501▼ 249
13:05:34502503502▼ 2317
13:05:03501503502▼ 233
13:04:47501503501▼ 242
13:04:43501503501▼ 241
13:04:36502503502▼ 234
13:04:34502503502▼ 235
13:04:09502503501▼ 244
13:04:04502503503▼ 222
13:04:03502503502▼ 2310
13:03:32502503502▼ 238
13:03:02502503502▼ 234
13:03:02502503502▼ 232
13:03:01502503502▼ 235
13:02:45502503502▼ 2312
13:02:29501502502▼ 233
13:02:18501502502▼ 231
13:02:12501502502▼ 232
13:02:04501502502▼ 236
13:01:42501502502▼ 2323
13:01:19501502501▼ 243
13:01:00501502501▼ 247
13:00:38501502501▼ 242
13:00:17501502501▼ 244
13:00:06502503502▼ 232
13:00:06501502502▼ 238
12:59:54502503502▼ 231
12:59:54502503502▼ 231
12:59:52502503502▼ 231
12:59:43502503502▼ 231
12:59:43502503502▼ 231
12:59:43502503502▼ 231
12:59:38502503502▼ 231
12:59:33502503502▼ 232
12:59:33502503502▼ 231
12:59:10502503502▼ 231
12:59:10502503502▼ 231
12:58:59502503502▼ 231
12:58:55502503502▼ 231
12:58:54502503502▼ 232
12:58:51502503502▼ 233
12:58:43502503503▼ 221
12:58:06502503502▼ 231
12:58:05502503503▼ 221
12:58:04502503502▼ 232
12:58:00502503502▼ 231
12:57:35502503502▼ 231
12:57:31502503502▼ 231
12:57:28502503502▼ 231
12:57:28502503502▼ 231
12:57:27502503503▼ 221
12:57:26502503502▼ 231
12:57:25502503502▼ 233
12:57:17502503502▼ 231
12:57:04502503502▼ 231
12:56:56502503502▼ 231
12:56:47502503502▼ 232
12:56:09502503502▼ 231
12:56:00502503502▼ 231
12:56:00502503502▼ 233
12:55:52502503502▼ 231
12:55:41502503502▼ 231
12:55:21502503502▼ 231
12:55:06502503502▼ 232
12:55:05502503502▼ 231
12:55:00502503502▼ 231
12:54:57502503502▼ 231
12:54:56502503502▼ 231
12:54:56502503502▼ 231
12:54:42502503502▼ 231
12:54:34502503502▼ 233
12:54:23503504503▼ 224
12:54:13503504503▼ 221
12:54:12503504503▼ 222
12:54:05503504503▼ 221
12:53:56503504503▼ 221
12:53:48503504503▼ 221
12:53:25503504503▼ 222
12:53:21503504503▼ 221
12:53:08503504503▼ 223
12:53:06503504503▼ 221
12:52:34503504503▼ 222
12:51:42503504503▼ 224
12:50:59503504503▼ 221
12:50:55503504503▼ 221
12:50:48503504503▼ 221
12:50:32503504503▼ 223
12:50:17503504503▼ 223
12:50:06503504503▼ 223
12:50:01503504504▼ 212
12:49:27503504503▼ 225
12:49:26503504503▼ 222
12:49:16503504503▼ 221
12:48:51503504503▼ 223
12:48:46503504503▼ 222
12:48:41503504503▼ 221
12:48:41503504504▼ 211
12:48:30503504504▼ 211
12:48:29503504504▼ 211
12:48:29503504504▼ 212
12:47:41503505503▼ 225
12:47:20503504504▼ 211
12:47:20503504504▼ 215
12:47:20503504504▼ 215
12:46:59503504503▼ 221
12:46:27503504503▼ 223
12:45:59503504504▼ 214
12:45:57503504503▼ 221
12:45:52503504504▼ 211
12:45:47503504504▼ 212
12:45:20504505504▼ 211
12:45:12504505504▼ 211
12:44:43503504504▼ 212
12:44:34503504503▼ 223
12:44:33504505504▼ 211
12:44:18504505504▼ 212
12:44:06504505504▼ 212
12:44:01504505504▼ 211
12:43:08504506504▼ 2121
12:42:23504505505▼ 201
12:42:18504505504▼ 211
12:42:16504505505▼ 203
12:41:55504505504▼ 213
12:41:42504505504▼ 213
12:41:41504505504▼ 211
12:41:36504505504▼ 212
12:41:00504505504▼ 211
12:40:28504505504▼ 212
12:40:17504505504▼ 213
12:40:00504506505▼ 201
12:39:54505506505▼ 204
12:39:39505506506▼ 191
12:39:27504506504▼ 212
12:39:26504505505▼ 201
12:39:21504506504▼ 211
12:39:21504505505▼ 206
12:39:21504505504▼ 2110
12:39:11504505505▼ 205
12:39:04504505505▼ 202
12:38:58504505505▼ 202
12:38:51504505504▼ 213
12:38:34504505504▼ 211
12:38:17504505504▼ 213
12:37:42504505504▼ 211
12:37:40503504504▼ 2111
12:36:49504505504▼ 215
12:36:03503505503▼ 221
12:36:00503505503▼ 226
12:35:31503504504▼ 211
12:35:24503504503▼ 222
12:35:12503504504▼ 211
12:35:09503504503▼ 222
12:34:48503504503▼ 222
12:34:45503504504▼ 212
12:34:34503504503▼ 223
12:34:33503504504▼ 211
12:34:31504505504▼ 213
12:34:31503504504▼ 211
12:34:30503504504▼ 215
12:34:13503504503▼ 221
12:33:56503504503▼ 221
12:33:54503504503▼ 225
12:33:49504505504▼ 214
12:33:47504505505▼ 201
12:33:46504505504▼ 215
12:33:46504505505▼ 201
12:33:42504505504▼ 215
12:33:38504505504▼ 211
12:33:38503504504▼ 216
12:33:27503504504▼ 212
12:33:08503504503▼ 223
12:32:44503504503▼ 221
12:32:33502503503▼ 225
12:32:29502503502▼ 233
12:32:14502503503▼ 221
12:32:09502503503▼ 221
12:32:01502503502▼ 231
12:31:59502503503▼ 222
12:31:51502503503▼ 221
12:31:42502503502▼ 234
12:31:38502503503▼ 221
12:31:06502503502▼ 231
12:31:06501502502▼ 233
12:31:06501502502▼ 232
12:31:06501502502▼ 231
12:31:06501502502▼ 2314
12:31:05501502501▼ 241
12:30:39501502502▼ 232
12:30:17501502501▼ 241
12:30:17501502501▼ 241
12:30:17501502501▼ 241
12:30:17501502501▼ 243
12:30:09501502501▼ 243
12:30:02501502501▼ 241
12:30:00501502501▼ 241
12:29:54501502501▼ 241
12:29:26501502501▼ 241
12:29:22501502502▼ 231
12:29:20501502502▼ 231
12:28:55501502502▼ 231
12:28:53501502501▼ 241
12:28:51501502501▼ 243
12:28:44501502502▼ 231
12:27:57500501501▼ 244
12:27:57501502501▼ 242
12:27:55501502501▼ 241
12:27:55501502501▼ 242
12:27:42501502501▼ 242
12:27:25501502501▼ 243
12:27:11501502501▼ 2410
12:26:43500501501▼ 241
12:26:16501502501▼ 241
12:26:08500502500▼ 251
12:26:00500502500▼ 253
12:25:45500502500▼ 251
12:25:44501502500▼ 251
12:25:44501502501▼ 241
12:25:41500501501▼ 247
12:25:41500501501▼ 2410
12:25:36500501500▼ 251
12:25:30500501500▼ 252
12:25:22500501500▼ 2517
12:25:11499.5500500▼ 251

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5516 4269 21096 35209
融券買進 融券賣出 融券餘額 融券限額
30 134 803 35209

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -793 319 -51
2025/09/22 1757 339 282
2025/09/19 3844 1004 719
2025/09/18 -195 0 -250
2025/09/17 290 522 155

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2496卓越光纖元件64.5▽0.8▽1.23%
競爭者 3163波若威光纖元件840▽28▽3.23%
競爭者 3234光環光纖元件145.5△6.5△4.68%
競爭者 3363上詮光纖元件670▽15▽2.19%
競爭者 4908前鼎光纖元件203▽8.5▽4.02%
競爭者 4977眾達-KY光纖元件182.5▽3▽1.62%
競爭者 6530創威光纖元件91.6▽2.8▽2.97%
競爭者 8048德勝光纖元件65▽0.6▽0.91%
上游供應商 3450聯鈞專業代工581▽31▽5.07%
下游客戶 2332友訊網路設備18.45△0.1△0.54%
下游客戶 2345智邦網路設備2375▽60▽2.46%
下游客戶 3380明泰網路設備34.5△0.3△0.88%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4979 華星光

經營能力 獲利能力
綜合評分 37 綜合評分 74
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 23
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞