MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4979 華星光

華星光 4979

328.00

△14.00(△4.46%)
開盤: 314.00   最高: 330.00   最低: 312.00
昨收: 314.00   買進: 328.00   賣出: 328.50
總量: 20,571   金額: 66.68億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00328328.5328▲ 14935
13:24:57327.5328327.5▲ 13.58
13:24:51327.5328328▲ 149
13:24:49327.5328327.5▲ 13.58
13:24:47327.5328328▲ 147
13:24:41327.5328327.5▲ 13.523
13:24:23327.5328327.5▲ 13.52
13:24:21327.5328327.5▲ 13.52
13:24:19327.5328328▲ 142
13:24:18327.5328327.5▲ 13.56
13:24:15327.5328327.5▲ 13.51
13:24:14327.5328327.5▲ 13.53
13:24:07327.5327.5327.5▲ 13.513
13:24:00327.5327.5327▲ 131
13:23:56327.5328327.5▲ 13.54
13:23:54327.5328327.5▲ 13.57
13:23:52327.5328327.5▲ 13.51
13:23:52327.5328327.5▲ 13.51
13:23:50327.5328327.5▲ 13.52
13:23:48327.5328327.5▲ 13.51
13:23:48327.5328327.5▲ 13.51
13:23:48327.5328327.5▲ 13.53
13:23:38327328327▲ 131
13:23:38327.5328327.5▲ 13.55
13:23:37327.5328327.5▲ 13.54
13:23:35327.5328327.5▲ 13.52
13:23:35327.5328327.5▲ 13.53
13:23:30327.5328327.5▲ 13.51
13:23:29327.5328327.5▲ 13.57
13:23:27327.5328327.5▲ 13.54
13:23:22327.5328327.5▲ 13.58
13:23:20327.5328327.5▲ 13.51
13:23:20327.5328327.5▲ 13.51
13:23:20327.5328327.5▲ 13.52
13:23:16327.5328327.5▲ 13.514
13:23:10327.5328327.5▲ 13.53
13:23:07327.5328327.5▲ 13.51
13:23:06327327.5327.5▲ 13.53
13:23:04327327.5327.5▲ 13.53
13:23:01327.5328327.5▲ 13.54
13:23:00327327.5327.5▲ 13.51
13:23:00327327.5327.5▲ 13.56
13:22:55327.5328327▲ 1319
13:22:55327.5328327.5▲ 13.521
13:22:52327.5328328▲ 141
13:22:51327.5328327.5▲ 13.51
13:22:51327.5328327.5▲ 13.513
13:22:45327.5328327.5▲ 13.57
13:22:43327.5328327.5▲ 13.51
13:22:41327.5328327.5▲ 13.51
13:22:37327.5328328▲ 144
13:22:28327.5328327.5▲ 13.51
13:22:25327.5328327.5▲ 13.52
13:22:24327.5328327.5▲ 13.52
13:22:19327.5328327.5▲ 13.55
13:22:15327.5328328▲ 144
13:22:14327.5328327.5▲ 13.54
13:22:09327.5328327.5▲ 13.51
13:22:08327.5328328▲ 141
13:22:07327.5328328▲ 141
13:22:07327.5328327.5▲ 13.51
13:22:06327.5328328▲ 1410
13:22:02327.5328328▲ 143
13:22:01327.5328327.5▲ 13.516
13:21:52327.5328327.5▲ 13.51
13:21:51327.5328328▲ 141
13:21:48327.5328327.5▲ 13.52
13:21:46327.5328328▲ 141
13:21:45327.5328327.5▲ 13.51
13:21:44327.5328328▲ 142
13:21:36327.5328327.5▲ 13.51
13:21:35327.5328327.5▲ 13.52
13:21:33327.5328327.5▲ 13.51
13:21:30327.5328327.5▲ 13.52
13:21:27327.5328328▲ 142
13:21:24327.5328328▲ 148
13:21:08327.5328328▲ 141
13:21:07327.5328327.5▲ 13.59
13:21:04327.5328327.5▲ 13.530
13:20:58327.5328327.5▲ 13.52
13:20:57327.5328327.5▲ 13.56
13:20:49327.5328327.5▲ 13.55
13:20:42327.5328327.5▲ 13.57
13:20:35327.5328327.5▲ 13.51
13:20:33327.5328327.5▲ 13.51
13:20:32327.5328328▲ 142
13:20:31327.5328327.5▲ 13.58
13:20:29327.5328327.5▲ 13.51
13:20:29327.5328327.5▲ 13.53
13:20:26327.5328327.5▲ 13.51
13:20:25327.5328327.5▲ 13.516
13:20:22327.5328327.5▲ 13.52
13:20:22327.5328327.5▲ 13.51
13:20:21327.5328327.5▲ 13.52
13:20:19327.5328327.5▲ 13.51
13:20:18327.5328327.5▲ 13.54
13:20:18327.5328328▲ 142
13:20:17327.5328327.5▲ 13.51
13:20:16327.5328327.5▲ 13.51
13:20:13327.5328327.5▲ 13.52
13:20:07327.5328327.5▲ 13.511
13:19:59327.5328327.5▲ 13.515
13:19:58327.5328327.5▲ 13.52
13:19:57327.5328327.5▲ 13.51
13:19:56327.5328327.5▲ 13.51
13:19:56327.5328328▲ 142
13:19:54327.5328327.5▲ 13.51
13:19:52327.5328327.5▲ 13.56
13:19:49327.5328327.5▲ 13.53
13:19:34327.5328328▲ 142
13:19:33327.5328328▲ 142
13:19:27327.5328327.5▲ 13.55
13:19:19327.5328327.5▲ 13.51
13:19:12327.5328328▲ 141
13:19:04327.5328328▲ 1411
13:18:50327.5328328▲ 141
13:18:50327.5328328▲ 143
13:18:49327.5328327.5▲ 13.51
13:18:47327.5328327.5▲ 13.52
13:18:45327.5328327.5▲ 13.51
13:18:43327.5328328▲ 141
13:18:28327.5328328▲ 141
13:18:26327.5328327.5▲ 13.54
13:18:24327.5328327.5▲ 13.51
13:18:23327.5328327.5▲ 13.512
13:17:59327.5328327.5▲ 13.52
13:17:53327.5328328▲ 141
13:17:52327.5328328▲ 141
13:17:50327.5328328▲ 141
13:17:50327.5328328▲ 147
13:17:47327.5328328▲ 1410
13:17:44327.5328328▲ 147
13:17:34327.5328328▲ 141
13:17:31327.5328328▲ 145
13:17:31327.5328328▲ 146
13:17:27328328.5328▲ 142
13:17:27328328.5328▲ 142
13:17:26328328.5328▲ 143
13:17:25328328.5328▲ 145
13:17:25328328.5328▲ 149
13:17:24328328.5328▲ 143
13:17:23328328.5328▲ 141
13:17:22328328.5328▲ 143
13:17:22328328.5328▲ 1413
13:17:22328328.5328.5▲ 14.52
13:17:21328328.5328▲ 1410
13:17:19328328.5328▲ 141
13:17:19328328.5328▲ 148
13:17:15328328.5328▲ 1411
13:17:11328328.5328.5▲ 14.52
13:17:01328.5329328.5▲ 14.569
13:17:01328.5329328.5▲ 14.511
13:16:59328.5329328.5▲ 14.51
13:16:59328.5329328.5▲ 14.52
13:16:58328.5329328.5▲ 14.51
13:16:56328.5329329▲ 151
13:16:55328.5329329▲ 151
13:16:53328.5329329▲ 154
13:16:46328.5329328.5▲ 14.52
13:16:44328.5329328.5▲ 14.51
13:16:44328.5329329▲ 151
13:16:41328.5329328.5▲ 14.53
13:16:36328.5329328.5▲ 14.51
13:16:31328.5329328.5▲ 14.51
13:16:31328.5329329▲ 152
13:16:26328.5329328.5▲ 14.54
13:16:19328.5329328.5▲ 14.51
13:16:19328.5329329▲ 152
13:16:15328.5329329▲ 152
13:16:12328328.5328.5▲ 14.51
13:16:12328328.5328.5▲ 14.52
13:16:11328328.5328.5▲ 14.52
13:16:07328328.5328.5▲ 14.55
13:15:59328328.5328.5▲ 14.51
13:15:59328328.5328.5▲ 14.51
13:15:58328328.5329▲ 1592
13:15:54328328.5328.5▲ 14.51
13:15:54328328.5328.5▲ 14.51
13:15:54328328.5328▲ 143
13:15:53328328.5328.5▲ 14.51
13:15:52328328.5328▲ 149
13:15:51328328.5328.5▲ 14.52
13:15:51328328.5328.5▲ 14.51
13:15:51328328.5328.5▲ 14.51
13:15:49328328.5328▲ 141
13:15:47328328.5328▲ 141
13:15:46328328.5328▲ 143
13:15:45328328.5328▲ 141
13:15:43328328.5328▲ 144
13:15:39328328.5328▲ 143
13:15:36328328.5328▲ 141
13:15:36327.5328328▲ 148
13:15:36327.5328328▲ 1410
13:15:36327.5328328▲ 1485
13:15:33327.5328327.5▲ 13.51
13:15:32327.5328328▲ 142
13:15:30327.5328328▲ 141
13:15:30327.5328328▲ 142
13:15:28327.5328328▲ 142
13:15:25327327.5328▲ 145
13:15:21327327.5328▲ 141
13:15:21327327.5328▲ 1455
13:15:20327327.5328▲ 141
13:15:20327327.5328▲ 141
13:15:19327327.5328▲ 1414
13:15:16327327.5328▲ 141
13:15:15327327.5328▲ 141
13:15:13327327.5328▲ 1440
13:15:12327327.5328▲ 142
13:15:12327327.5328▲ 142
13:15:08327327.5327.5▲ 13.573
13:15:08327327.5327.5▲ 13.565
13:15:06327327.5327▲ 131
13:15:06327327.5327.5▲ 13.51
13:15:06327327.5327.5▲ 13.52
13:15:06327327.5327.5▲ 13.51
13:15:03327327.5327▲ 132
13:15:01326.5327327▲ 1340
13:15:01326.5327327▲ 1390
13:14:56326.5327326.5▲ 12.52
13:14:55326.5327326.5▲ 12.57
13:14:49326.5327326.5▲ 12.51
13:14:49326326.5326.5▲ 12.51
13:14:48326326.5326.5▲ 12.55
13:14:47326326.5327▲ 132
13:14:45326326.5326.5▲ 12.51
13:14:45326326.5326.5▲ 12.51
13:14:45326326.5326.5▲ 12.52
13:14:44326326.5326.5▲ 12.58
13:14:33326.5327326.5▲ 12.522
13:14:29326.5327326.5▲ 12.52
13:14:25326.5327327▲ 131
13:14:25326.5327326.5▲ 12.51
13:14:25326.5327326.5▲ 12.53
13:14:23326.5327326.5▲ 12.51
13:14:21326.5327326.5▲ 12.51
13:14:17326.5327326.5▲ 12.53
13:14:13326.5327326.5▲ 12.51
13:14:12326.5327326.5▲ 12.51
13:14:04326.5327327▲ 131
13:14:03326.5327327▲ 131
13:14:00326.5327327▲ 132
13:13:41326.5327327▲ 132
13:13:36326.5327326.5▲ 12.51
13:13:34326.5327327▲ 132
13:13:24326.5327326.5▲ 12.56
13:13:13326.5327326.5▲ 12.51
13:13:00326.5327327▲ 131
13:12:59326.5327327▲ 131
13:12:58326.5327327▲ 132
13:12:55326.5327327▲ 132
13:12:49326.5327327▲ 136
13:12:48326.5327327▲ 1311
13:12:45326.5327327▲ 1313
13:12:41326.5327327▲ 133
13:12:20326.5327327▲ 131
13:12:20326.5327327▲ 131
13:12:20326.5327327▲ 131
13:12:20326.5327327▲ 1339
13:12:13326.5327327▲ 131
13:12:11326.5327326.5▲ 12.57
13:12:06326.5327326.5▲ 12.531
13:11:51326327327▲ 131
13:11:50326327326.5▲ 12.51
13:11:49326327326.5▲ 12.52
13:11:43326326.5326.5▲ 12.51
13:11:43326326.5326.5▲ 12.52
13:11:37326326.5326.5▲ 12.53
13:11:36326326.5326.5▲ 12.51
13:11:35326327326.5▲ 12.52
13:11:34326326.5326.5▲ 12.56
13:11:33326.5327326.5▲ 12.51
13:11:33326.5327326.5▲ 12.52
13:11:31326.5327326.5▲ 12.52
13:11:30326.5327326.5▲ 12.55
13:11:29326.5327326.5▲ 12.54
13:11:27326.5327326.5▲ 12.52
13:11:25326.5327326.5▲ 12.51
13:11:24326.5327326.5▲ 12.52
13:11:19326.5327326.5▲ 12.57
13:11:05326327326.5▲ 12.51
13:11:03326326.5326.5▲ 12.52
13:11:00326327326▲ 121
13:10:57326.5327327▲ 132
13:10:54326326.5326.5▲ 12.57
13:10:54326.5327326.5▲ 12.51
13:10:53326.5327326.5▲ 12.53
13:10:53326.5327326.5▲ 12.52
13:10:51326.5327326.5▲ 12.51
13:10:51326.5327326.5▲ 12.51
13:10:50326.5327326.5▲ 12.51
13:10:49326.5327326.5▲ 12.51
13:10:49326.5327326.5▲ 12.55
13:10:47326.5327326.5▲ 12.53
13:10:45326.5327327▲ 131
13:10:44326.5327326.5▲ 12.51
13:10:44326.5327326.5▲ 12.51
13:10:43326.5327326.5▲ 12.51
13:10:42326.5327326.5▲ 12.56
13:10:35326.5327326.5▲ 12.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5516 4269 21096 35209
融券買進 融券賣出 融券餘額 融券限額
30 134 803 35209

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -793 319 -51
2025/09/22 1757 339 282
2025/09/19 3844 1004 719
2025/09/18 -195 0 -250
2025/09/17 290 522 155

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2496卓越光纖元件69.8▽0.4▽0.57%
競爭者 3163波若威光纖元件490△32.5△7.1%
競爭者 3234光環光纖元件60.6△5.5△9.98%
競爭者 3363上詮光纖元件441.5△13.5△3.15%
競爭者 4908前鼎光纖元件72.9△1.4△1.96%
競爭者 4977眾達-KY光纖元件136△3△2.26%
競爭者 6530創威光纖元件63.3▽1.2▽1.86%
競爭者 8048德勝光纖元件54.1▽0.3▽0.55%
上游供應商 3450聯鈞專業代工263△13△5.2%
下游客戶 2332友訊網路設備16△0.3△1.91%
下游客戶 2345智邦網路設備1185----
下游客戶 3380明泰網路設備32.45▽2.25▽6.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4979 華星光

經營能力 獲利能力
綜合評分 37 綜合評分 74
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 23
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞