MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4979 華星光

華星光 4979

328.00

△14.00(△4.46%)
開盤： 314.00   最高： 330.00   最低： 312.00
昨收： 314.00   買進： 328.00   賣出： 328.50
總量： 20,571   金額： 66.68億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00328328.5328▲ 141047
13:23:36327.5328328▲ 1454
13:23:04327.5328327.5▲ 13.578
13:22:36327.5328327.5▲ 13.51
13:22:30327.5328328▲ 145
13:22:24327.5328327.5▲ 13.571
13:21:15327.5328328▲ 14110
13:20:07327.5328327.5▲ 13.559
13:18:54327.5328327.5▲ 13.537
13:17:50328.5329328▲ 14217
13:16:19326.5327329▲ 15110
13:15:54326.5327328▲ 14746
13:11:43326.5327326.5▲ 12.518
13:11:31326.5327326.5▲ 12.57
13:11:29326.5327326.5▲ 12.517
13:11:03326.5327326.5▲ 12.5472
13:06:19325.5326325.5▲ 11.58
13:06:18325.5326325.5▲ 11.533
13:05:31325.5326325.5▲ 11.520
13:04:52325.5326325.5▲ 11.5104
13:03:22324.5325326▲ 1228
13:02:44324.5325326.5▲ 12.522
13:02:37324.5325326▲ 1260
13:02:24324.5325326▲ 124
13:02:23324.5325326▲ 12290
13:00:56324.5325324.5▲ 10.59
12:59:29324.5325324.5▲ 10.58
12:59:01324.5325325▲ 113
12:58:47324.5325325▲ 111
12:58:42324.5325325▲ 116
12:58:27324.5325325▲ 115
12:57:49324.5325325▲ 111
12:57:46323.5324324.5▲ 10.580
12:57:42323.5324324.5▲ 10.51
12:57:40323.5324324.5▲ 10.528
12:57:24324324.5324▲ 103
12:57:21324324.5324▲ 1027
12:56:31324324.5324▲ 1019
12:54:40324324.5324.5▲ 10.53
12:54:36324324.5324▲ 1029
12:52:57324324324.5▲ 10.51
12:52:57324324324.5▲ 10.529
12:51:50323.5324324▲ 1013
12:51:08324324.5324▲ 106
12:50:54324324.5324▲ 1022
12:50:11324324.5324▲ 108
12:49:26324324.5324▲ 108
12:48:39324324.5324▲ 103
12:48:36324324.5324▲ 104
12:47:57323.5324.5324▲ 1026
12:47:10323.5324.5324▲ 1018
12:45:58324324.5324▲ 103
12:45:54324324.5324▲ 101
12:45:53324324.5324▲ 10125
12:42:02323324324▲ 1015
12:40:03323323.5323.5▲ 9.577
12:37:07323323.5323▲ 91
12:36:43323323.5323▲ 98
12:34:54323323.5323▲ 92
12:34:39323323.5323▲ 934
12:32:23323.5324.5323.5▲ 9.55
12:32:16323.5324.5323.5▲ 9.513
12:29:12323.5324.5324▲ 1015
12:27:58323.5324.5324▲ 107
12:27:32324324324▲ 108
12:26:39324324324▲ 1091
12:23:17323323.5323▲ 916
12:22:55323323.5323▲ 96
12:21:31323323.5323▲ 93
12:20:56322323323▲ 9105
12:17:52322.5323.5322.5▲ 8.511
12:17:45322.5323.5322▲ 82
12:17:09322.5323.5322▲ 8100
12:11:43322.5323323▲ 924
12:09:22322322.5322.5▲ 8.517
12:08:42322322.5323▲ 96
12:08:29322322.5323▲ 9114
12:06:51322.5323322▲ 84
12:06:45322.5323322▲ 8111
12:01:44323323.5323.5▲ 9.525
11:59:00322.5323323▲ 922
11:58:08322.5323322.5▲ 8.519
11:57:00322322.5322.5▲ 8.56
11:56:55323323322▲ 834
11:56:18323323322.5▲ 8.57
11:56:10323323322.5▲ 8.5282
11:46:11325.5326325.5▲ 11.516
11:44:36325.5326326▲ 1223
11:42:38324.5325326▲ 12239
11:33:38325325.5325.5▲ 11.55
11:33:38325325.5325.5▲ 11.531
11:31:49324.5325325▲ 1169
11:24:12324.5325325▲ 11129
11:11:41325.5326326▲ 1212
11:10:54325.5326326▲ 12227
10:57:13324.5325324.5▲ 10.51
10:56:57324324.5324.5▲ 10.545
10:53:15323.5324.5324▲ 1022
10:52:53323.5324.5324.5▲ 10.572
10:42:00323.5324324▲ 1054
10:39:39323.5324324▲ 1054
10:36:12323323.5323.5▲ 9.523
10:34:23323323.5323.5▲ 9.559
10:31:36324324.5323▲ 939
10:30:46324324.5322.5▲ 8.575
10:30:18324324.5322▲ 8319
10:28:25324324.5324▲ 1061
10:26:25324.5325324.5▲ 10.579
10:24:04327.5326325.5▲ 11.513
10:23:48327.5326326▲ 1261
10:22:01327.5326327.5▲ 13.5288
10:20:45327.5326328▲ 1466
10:20:10325.5326327.5▲ 13.5284
10:15:36323326327▲ 13117
10:15:21323323.5325.5▲ 11.54
10:15:21323323.5325.5▲ 11.511
10:15:04323323.5325.5▲ 11.5117
10:10:27323323.5324▲ 1031
10:08:44323323.5323.5▲ 9.58
10:08:38323323.5323.5▲ 9.5415
09:58:14323323.5324▲ 10277
09:51:10323323.5323.5▲ 9.5147
09:50:21322.5323.5323▲ 9110
09:49:50323323.5323▲ 9375
09:45:12326.5327325.5▲ 11.586
09:43:35326.5327326▲ 123
09:43:27326.5327326▲ 1229
09:43:14326.5327326.5▲ 12.5164
09:40:36324324.5327.5▲ 13.5174
09:38:40324324.5326▲ 12109
09:38:09324324.5326.5▲ 12.5215
09:37:11328329.5324▲ 1065
09:36:53328329.5324▲ 10104
09:36:25328329.5324.5▲ 10.5172
09:35:50328329.5325.5▲ 11.5402
09:32:28328329.5328▲ 1462
09:32:08329.5329.5328.5▲ 14.529
09:31:57329.5329.5328▲ 1429
09:31:42329.5329.5328▲ 14295
09:30:23329.5329.5328▲ 145
09:30:21329.5329.5328▲ 141313
09:27:56324327.5327▲ 13424
09:27:09324324.5327▲ 13270
09:26:37324324.5325.5▲ 11.5600
09:22:55324.5325.5325.5▲ 11.5331
09:22:09324.5325325▲ 1198
09:22:09324.5325325▲ 1128
09:22:09324.5325325▲ 1122
09:22:09324.5325325▲ 1194
09:22:01324.5325324.5▲ 10.5219
09:20:53324.5324324▲ 1012
09:20:50324.5324324.5▲ 10.550
09:20:37324.5324324▲ 1068
09:20:21324.5325324▲ 10638
09:18:18320323321.5▲ 7.5157
09:17:18320323322.5▲ 8.586
09:16:43320323322.5▲ 8.522
09:16:33320323322.5▲ 8.526
09:16:26320322.5322.5▲ 8.515
09:16:20320322.5322.5▲ 8.51
09:16:20320322.5322▲ 8182
09:15:25321322.5321.5▲ 7.590
09:15:06321.5322.5321.5▲ 7.5231
09:13:58322322.5322.5▲ 8.550
09:13:50324318.5322.5▲ 8.521
09:13:45324318.5322.5▲ 8.5272
09:13:17324318.5324▲ 101
09:13:17324318.5324▲ 10169
09:13:11324.5318.5324.5▲ 10.51
09:13:11324.5318.5324.5▲ 10.5343
09:12:46320.5318.5323.5▲ 9.566
09:12:42320.5318.5322.5▲ 8.578
09:12:32320.5318.5322▲ 899
09:12:17320.5318.5320.5▲ 6.5302
09:11:17318.5319318▲ 412
09:11:09318.5319318▲ 416
09:11:06318.5319317.5▲ 3.563
09:10:53318.5319318.5▲ 4.534
09:10:42320320319▲ 519
09:10:36320320319▲ 53
09:10:35320320319.5▲ 5.53
09:10:26320320320▲ 651
09:10:17320320320▲ 6200
09:09:50320320.5320.5▲ 6.537
09:09:38320320.5320▲ 6263
09:09:15320320.5320.5▲ 6.598
09:09:10317317.5320▲ 6287
09:08:15311.5315.5317.5▲ 3.5273
09:06:37311.5315.5314.5▲ 0.5830
09:02:09311.5315.5315.5▲ 1.5440
09:00:42315315.5314.5▲ 0.5298
09:11:01318318.5318▲ 41
09:11:00317.5318318▲ 48
09:11:00317.5318318▲ 41
09:11:00317.5318318▲ 41
09:11:00317.5318318▲ 41
09:11:00317.5318318▲ 41
09:11:00317.5318318▲ 41
09:10:58317.5318317.5▲ 3.55
09:10:58317.5318318▲ 41
09:10:58317.5318318▲ 41
09:10:54317.5318318▲ 41
09:10:54317.5318.5317.5▲ 3.59
09:10:54317.5318.5317.5▲ 3.51
09:10:53318318.5318▲ 426
09:10:53318318.5318.5▲ 4.51
09:10:52318.5319318.5▲ 4.54
09:10:51318318.5318.5▲ 4.51
09:10:51318.5319318.5▲ 4.52
09:10:51318.5319318.5▲ 4.51
09:10:49318.5319318.5▲ 4.51
09:10:48318.5319318.5▲ 4.51
09:10:45318319319▲ 51
09:10:43318.5319319▲ 51
09:10:42318318.5318.5▲ 4.51
09:10:42318.5319318.5▲ 4.56
09:10:42318.5319318.5▲ 4.513
09:10:42319319.5319▲ 51
09:10:42319319.5319▲ 514
09:10:40319319.5319▲ 51
09:10:37319319.5319.5▲ 5.54
09:10:36319319.5319▲ 51
09:10:35319319.5319.5▲ 5.52
09:10:35319319.5319.5▲ 5.51
09:10:31319319.5319▲ 51
09:10:30319319.5319.5▲ 5.51
09:10:26319320320▲ 62
09:10:26319320320▲ 61
09:10:26319320319▲ 56
09:10:24319320319▲ 51
09:10:23319319.5320▲ 64
09:10:23319319.5319.5▲ 5.56
09:10:23319.5320319.5▲ 5.522
09:10:23319.5320319.5▲ 5.55
09:10:23319.5320320▲ 61
09:10:23319.5320319.5▲ 5.51
09:10:22319.5320320▲ 61
09:10:19319.5320320▲ 61
09:10:17319.5320320▲ 61
09:10:16319.5320320▲ 61
09:10:14320320.5320▲ 65
09:10:14320320.5320▲ 61
09:10:13320320.5320▲ 64
09:10:13319.5320320▲ 66
09:10:13319.5320320▲ 61
09:10:13319.5320320▲ 61
09:10:12319.5320320▲ 62
09:10:11319.5320320▲ 61
09:10:10319.5320320▲ 61
09:10:10319.5320320▲ 61
09:10:10319.5320320▲ 61
09:10:10319.5320320▲ 61
09:10:10319.5320320▲ 61
09:10:09319.5320320▲ 610
09:10:09319.5320320▲ 65
09:10:09319.5320320▲ 61
09:10:09319.5320320▲ 62
09:10:08319.5320319.5▲ 5.51
09:10:08319.5320320▲ 610
09:10:08319.5320320▲ 61
09:10:07319.5320320▲ 61
09:10:05319.5320320▲ 61
09:10:05319.5320320▲ 61
09:10:05319.5320320▲ 61
09:10:05319.5320320▲ 61
09:10:04319.5320320▲ 61
09:10:03319.5320320▲ 62
09:10:03319.5320320▲ 61
09:10:03319.5320320▲ 62
09:10:02319.5320320▲ 62
09:10:02319.5320320▲ 61
09:10:02319.5320320▲ 61
09:10:02319.5320320▲ 61
09:10:02320320.5320▲ 635
09:10:02320320.5320▲ 623
09:10:02320320.5320.5▲ 6.51
09:10:01320320.5320.5▲ 6.51
09:10:00320320.5320.5▲ 6.51
09:10:00320320.5320.5▲ 6.51
09:10:00320320.5320.5▲ 6.51
09:09:59320320.5320.5▲ 6.51
09:09:58320320.5320▲ 61
09:09:58320320.5320.5▲ 6.51
09:09:57320.5321320.5▲ 6.51
09:09:57320320.5320.5▲ 6.52
09:09:57320320.5320.5▲ 6.52
09:09:57320320.5320.5▲ 6.51
09:09:57320.5321320.5▲ 6.53
09:09:57320320.5320.5▲ 6.57
09:09:57320320.5320.5▲ 6.51
09:09:56320.5321320.5▲ 6.53
09:09:56320320.5320.5▲ 6.57
09:09:56320320.5320.5▲ 6.51
09:09:56320320.5320▲ 65
09:09:56320320.5320.5▲ 6.53
09:09:56320320.5320▲ 61
09:09:55320320.5320.5▲ 6.51
09:09:55320320.5320.5▲ 6.57
09:09:55320320.5320.5▲ 6.51
09:09:55320320.5320.5▲ 6.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5516 4269 21096 35209
融券買進 融券賣出 融券餘額 融券限額
30 134 803 35209

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -793 319 -51
2025/09/22 1757 339 282
2025/09/19 3844 1004 719
2025/09/18 -195 0 -250
2025/09/17 290 522 155

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2496卓越光纖元件69.8▽0.4▽0.57%
競爭者 3163波若威光纖元件490△32.5△7.1%
競爭者 3234光環光纖元件60.6△5.5△9.98%
競爭者 3363上詮光纖元件441.5△13.5△3.15%
競爭者 4908前鼎光纖元件72.9△1.4△1.96%
競爭者 4977眾達-KY光纖元件136△3△2.26%
競爭者 6530創威光纖元件63.3▽1.2▽1.86%
競爭者 8048德勝光纖元件54.1▽0.3▽0.55%
上游供應商 3450聯鈞專業代工263△13△5.2%
下游客戶 2332友訊網路設備16△0.3△1.91%
下游客戶 2345智邦網路設備1185----
下游客戶 3380明泰網路設備32.45▽2.25▽6.48%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4979 華星光

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 74
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 23
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。