MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 16日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5880 合庫金

合庫金 5880

25.35

0.00(0.00%)
開盤： 25.20   最高： 25.50   最低： 25.15
昨收： 25.35   買進： 25.30   賣出： 25.35
總量： 7,152   金額： 1.81億   2026/07/16 10:31:29
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:31:0225.325.3525.35--6
10:31:0125.325.3525.3▼ 0.055
10:30:2325.325.3525.35--11
10:29:5425.325.3525.35--4
10:28:4825.325.3525.3▼ 0.0514
10:27:4625.325.3525.3▼ 0.055
10:27:1025.325.3525.35--2
10:26:3425.325.3525.35--3
10:26:2625.325.3525.3▼ 0.052
10:26:0025.325.3525.3▼ 0.05550
10:23:2725.3525.425.35--3
10:23:1125.3525.425.35--1
10:22:5825.3525.425.35--28
10:22:4625.3525.425.35--6
10:22:2825.3525.425.35--16
10:21:5925.3525.425.4▲ 0.051
10:21:2925.3525.425.35--36
10:19:2225.3525.425.4▲ 0.054
10:18:5225.3525.425.35--20
10:18:4925.3525.425.4▲ 0.054
10:18:2425.3525.425.35--1
10:18:2325.3525.425.35--26
10:16:4825.3525.425.35--10
10:16:0825.3525.425.4▲ 0.051
10:16:0325.3525.425.4▲ 0.051
10:15:5825.3525.425.35--1
10:15:5825.3525.425.35--30
10:15:4425.3525.425.4▲ 0.056
10:15:3025.3525.425.35--1
10:15:2125.3525.425.4▲ 0.051
10:15:0725.3525.425.4▲ 0.053
10:14:5925.3525.425.4▲ 0.0515
10:14:2125.3525.425.35--2
10:14:1425.3525.425.4▲ 0.053
10:14:0725.3525.425.35--2
10:13:5925.3525.425.4▲ 0.052
10:13:2625.3525.425.35--2
10:13:2625.3525.425.35--1
10:13:1425.3525.425.4▲ 0.053
10:12:2225.3525.425.4▲ 0.052
10:12:0625.3525.425.35--6
10:11:3425.3525.425.35--1
10:11:3025.3525.425.35--6
10:10:5725.3525.425.35--12
10:10:3625.3525.425.35--3
10:10:2225.3525.425.4▲ 0.0521
10:10:1125.3525.425.35--22
10:08:2725.3525.425.4▲ 0.051
10:08:0525.3525.425.4▲ 0.052
10:08:0325.3525.425.4▲ 0.051
10:07:5725.3525.425.35--32
10:06:3125.3525.425.35--7
10:05:1725.3525.425.4▲ 0.055
10:05:1425.3525.425.35--1
10:04:1525.3525.425.4▲ 0.054
10:03:5825.3525.425.4▲ 0.0544
10:03:0125.3525.425.35--4
10:02:0525.3525.425.4▲ 0.059
10:00:5825.3525.425.4▲ 0.0510
09:59:5525.3525.425.35--2
09:59:5525.3525.425.35--5
09:59:5225.3525.425.4▲ 0.051
09:59:3225.3525.425.4▲ 0.054
09:59:0125.3525.425.4▲ 0.0525
09:58:3625.3525.425.35--38
09:57:5425.3525.425.35--20
09:57:4925.3525.425.35--1
09:57:4925.3525.425.35--8
09:57:4825.3525.425.35--7
09:56:2225.3525.425.4▲ 0.057
09:54:5425.3525.425.4▲ 0.0511
09:53:0125.3525.425.4▲ 0.05192
09:50:2625.425.4525.4▲ 0.054
09:50:1325.425.4525.4▲ 0.0555
09:49:1025.425.4525.4▲ 0.0555
09:48:1525.425.4525.45▲ 0.19
09:48:0825.425.4525.4▲ 0.055
09:47:4825.425.4525.4▲ 0.058
09:47:3825.425.4525.4▲ 0.051
09:47:3625.425.4525.4▲ 0.0523
09:46:3225.425.4525.4▲ 0.051
09:46:1425.425.4525.45▲ 0.11
09:46:0825.425.4525.4▲ 0.052
09:45:5825.425.4525.4▲ 0.056
09:45:5025.425.4525.4▲ 0.057
09:44:5625.425.4525.45▲ 0.15
09:43:2625.425.4525.4▲ 0.052
09:43:2225.425.4525.4▲ 0.055
09:43:1925.425.4525.45▲ 0.1256
09:43:1525.425.4525.4▲ 0.0523
09:42:2725.425.4525.4▲ 0.056
09:42:1725.425.4525.45▲ 0.19
09:41:3525.425.4525.4▲ 0.055
09:41:2625.425.4525.45▲ 0.15
09:40:2525.425.4525.45▲ 0.1272
09:36:3625.4525.525.45▲ 0.138
09:35:1425.4525.525.5▲ 0.1544
09:35:0025.4525.525.5▲ 0.1537
09:34:1025.4525.525.5▲ 0.1516
09:33:4825.4525.525.45▲ 0.17
09:33:0725.425.4525.45▲ 0.1694
09:32:2825.425.4525.4▲ 0.0515
09:32:2025.425.4525.4▲ 0.051
09:32:1125.425.4525.45▲ 0.113
09:32:0825.425.4525.4▲ 0.0518
09:31:0825.425.4525.4▲ 0.057
09:30:4325.425.4525.4▲ 0.054
09:30:2525.425.4525.4▲ 0.0522
09:30:1925.425.4525.45▲ 0.11
09:30:1525.425.4525.45▲ 0.16
09:30:0925.425.4525.4▲ 0.053
09:29:5225.425.4525.4▲ 0.0521
09:29:1825.425.4525.45▲ 0.13
09:29:1625.425.4525.4▲ 0.0530
09:29:1425.425.4525.4▲ 0.0553
09:28:4325.425.4525.4▲ 0.052
09:28:3725.425.4525.4▲ 0.059
09:28:3625.425.4525.4▲ 0.059
09:27:5025.425.4525.45▲ 0.11
09:27:4925.425.4525.4▲ 0.0524
09:27:4825.425.4525.4▲ 0.0510
09:27:3725.3525.425.4▲ 0.052
09:27:3625.3525.4525.45▲ 0.173
09:27:3625.3525.425.4▲ 0.053
09:27:3625.425.4525.4▲ 0.0587
09:27:1725.425.4525.4▲ 0.0525
09:26:5825.425.4525.4▲ 0.0510
09:26:5225.425.4525.45▲ 0.11
09:26:2425.425.4525.45▲ 0.16
09:26:2225.425.4525.4▲ 0.051
09:26:2025.425.4525.4▲ 0.051
09:26:1325.425.4525.4▲ 0.0539
09:25:5725.425.4525.4▲ 0.0547
09:25:0425.425.4525.4▲ 0.0510
09:24:5825.425.4525.4▲ 0.0518
09:24:4925.425.4525.4▲ 0.056
09:24:4125.425.4525.4▲ 0.052
09:24:0925.425.4525.4▲ 0.0517
09:23:5025.425.4525.4▲ 0.051
09:23:5025.425.4525.45▲ 0.13
09:23:3325.425.4525.4▲ 0.05220
09:23:1325.3525.425.45▲ 0.1308
09:23:1325.3525.425.4▲ 0.05304
09:23:0025.3525.425.35--3
09:22:3225.3525.425.4▲ 0.051
09:22:1425.3525.425.4▲ 0.053
09:22:1325.3525.425.4▲ 0.051
09:22:0825.3525.425.35--2
09:22:0625.3525.425.35--3
09:21:4625.3525.425.35--1
09:21:3125.3525.425.35--1
09:21:1125.3525.425.4▲ 0.052
09:20:4925.3525.425.4▲ 0.053
09:20:3225.3525.425.35--9
09:20:1525.3525.425.35--2
09:20:1425.3525.425.35--4
09:20:1225.3525.425.35--4
09:20:1225.3525.425.35--13
09:20:0625.3525.425.35--4
09:20:0325.3525.425.35--3
09:19:5825.3525.425.35--4
09:19:5525.3525.425.35--8
09:19:4925.3525.425.35--1
09:19:4825.3525.425.35--4
09:19:4725.3525.425.35--4
09:19:4425.3525.425.35--8
09:19:3325.3525.425.35--1
09:19:3025.3525.425.4▲ 0.051
09:19:0625.3525.425.4▲ 0.055
09:19:0625.3525.425.35--14
09:18:4525.3525.425.35--1
09:18:3325.3525.425.35--12
09:17:5725.3525.425.35--3
09:17:5525.3525.425.4▲ 0.056
09:17:3725.3525.425.4▲ 0.055
09:17:2025.3525.425.35--2
09:17:1825.3525.425.35--7
09:17:1725.3525.425.4▲ 0.053
09:17:1325.3525.425.4▲ 0.052
09:17:1125.3525.425.35--2
09:17:0325.325.3525.35--142
09:16:3425.325.3525.3▼ 0.051
09:16:3325.325.3525.3▼ 0.053
09:16:2825.325.3525.3▼ 0.0514
09:16:2425.325.3525.3▼ 0.054
09:16:2125.325.3525.3▼ 0.054
09:16:2025.325.3525.3▼ 0.059
09:16:1725.325.3525.3▼ 0.055
09:16:1225.325.3525.3▼ 0.0516
09:15:2925.325.3525.3▼ 0.054
09:15:2625.325.3525.3▼ 0.054
09:15:2325.325.3525.3▼ 0.0515
09:14:1725.325.3525.35--1
09:14:0525.325.3525.35--42
09:13:5425.325.3525.3▼ 0.052
09:13:4625.325.3525.35--26
09:13:4525.325.3525.3▼ 0.051
09:13:4425.325.3525.3▼ 0.0560
09:13:3825.325.3525.3▼ 0.058
09:13:3625.325.3525.3▼ 0.057
09:13:1825.325.3525.3▼ 0.055
09:13:1825.325.3525.3▼ 0.054
09:13:1525.325.3525.3▼ 0.0510
09:12:5025.325.3525.3▼ 0.0518
09:12:3725.325.3525.3▼ 0.052
09:12:3125.325.3525.3▼ 0.052
09:12:1225.325.3525.3▼ 0.0514
09:12:0025.325.3525.3▼ 0.055
09:11:5825.325.3525.3▼ 0.054
09:11:5725.325.3525.3▼ 0.051
09:11:4625.325.3525.3▼ 0.053
09:11:2225.325.3525.3▼ 0.054
09:11:1825.325.3525.3▼ 0.052
09:11:1825.325.3525.3▼ 0.054
09:11:1525.325.3525.3▼ 0.0511
09:11:1425.2525.325.3▼ 0.057
09:11:0025.325.325.3▼ 0.0517
09:10:4925.2525.325.3▼ 0.051
09:10:4925.2525.325.3▼ 0.055
09:09:5825.2525.325.3▼ 0.051
09:09:5125.2525.325.3▼ 0.051
09:09:2825.325.3525.3▼ 0.052
09:09:2725.325.3525.3▼ 0.0590
09:09:1725.2525.325.3▼ 0.0566
09:09:1625.225.2525.25▼ 0.141
09:09:1625.225.2525.25▼ 0.1499
09:09:1625.225.2525.25▼ 0.1235
09:09:1625.225.2525.25▼ 0.1140
09:09:1225.225.2525.2▼ 0.151
09:08:5325.1525.225.2▼ 0.1510
09:08:2225.1525.2525.25▼ 0.129
09:08:0225.1525.2525.15▼ 0.22
09:07:3825.1525.2525.25▼ 0.11
09:07:3425.1525.225.2▼ 0.1527
09:07:1725.1525.225.15▼ 0.252
09:06:1825.1525.225.15▼ 0.210
09:05:3125.1525.2525.15▼ 0.24
09:05:2725.1525.2525.15▼ 0.25
09:05:2625.1525.2525.15▼ 0.24
09:05:1925.1525.2525.15▼ 0.210
09:05:1525.1525.2525.2▼ 0.151
09:05:1025.225.2525.2▼ 0.1514
09:05:0825.225.2525.15▼ 0.2304
09:04:5625.225.2525.2▼ 0.1522
09:04:2025.225.325.2▼ 0.1582
09:03:1525.225.325.2▼ 0.15109
09:01:4125.225.325.25▼ 0.14
09:01:2025.225.325.3▼ 0.0512
09:01:1625.225.325.2▼ 0.153
09:01:1225.225.325.2▼ 0.153
09:01:0025.225.325.2▼ 0.158
09:00:5525.2525.325.2▼ 0.158
09:00:5525.2525.325.25▼ 0.181
09:00:4125.325.3525.3▼ 0.0513
09:00:3125.225.325.3▼ 0.05116
09:00:2125.225.2525.25▼ 0.110
09:00:2125.225.2525.25▼ 0.110
09:00:12----25.2▼ 0.1597

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 1 1141 3920234
融券買進 融券賣出 融券餘額 融券限額
0 0 2 3920234

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 281 -21 25
2025/09/22 426 -108 245
2025/09/19 732 -978 159
2025/09/18 1998 -78 132
2025/09/17 -1497 -170 278

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信39.1△0.25△0.64%
競爭者 2881富邦金投信126▽2.5▽1.95%
競爭者 2882國泰金投信96.8△0.2△0.21%
競爭者 2885元大金投信66.6▽0.4▽0.6%
競爭者 2886兆豐金投信46.55△0.55△1.2%
競爭者 2887台新新光庚特一投信35.7▽0.45▽1.24%
競爭者 2890永豐金投信39.9▽0.05▽0.13%
競爭者 2891中信金投信62.9▽0.6▽0.94%
競爭者 2892第一金投信33.8△0.7△2.11%
競爭者 2820華票票券16.6▽0.05▽0.3%
競爭者 2886兆豐金票券46.55△0.55△1.2%
競爭者 2887台新新光庚特一票券35.7▽0.45▽1.24%
競爭者 2889國票金票券15.8----
競爭者 2867三商壽壽險8.9△0.05△0.56%
競爭者 2881富邦金壽險126▽2.5▽1.95%
競爭者 2882國泰金壽險96.8△0.2△0.21%
競爭者 2883凱基金壽險30.2△0.05△0.17%
競爭者 2885元大金壽險66.6▽0.4▽0.6%
競爭者 2887台新新光庚特一壽險35.7▽0.45▽1.24%
競爭者 2891中信金壽險62.9▽0.6▽0.94%
競爭者 2892第一金壽險33.8△0.7△2.11%
競爭者 5878台名壽險0----
競爭者 2801彰銀銀行23.85△0.1△0.42%
競爭者 2812台中銀銀行20.3----
競爭者 2834臺企銀銀行18.1△0.25△1.4%
競爭者 2836高雄銀銀行12.7△0.15△1.2%
競爭者 2838聯邦銀銀行20.85▽0.2▽0.95%
競爭者 2845遠東銀銀行13.45----
競爭者 2849安泰銀銀行14.9△0.1△0.68%
競爭者 2880華南金銀行39.1△0.25△0.64%
競爭者 2881富邦金銀行126▽2.5▽1.95%
競爭者 2882國泰金銀行96.8△0.2△0.21%
競爭者 2883凱基金銀行30.2△0.05△0.17%
競爭者 2884玉山金銀行34.5△0.05△0.15%
競爭者 2885元大金銀行66.6▽0.4▽0.6%
競爭者 2886兆豐金銀行46.55△0.55△1.2%
競爭者 2887台新新光庚特一銀行35.7▽0.45▽1.24%
競爭者 2890永豐金銀行39.9▽0.05▽0.13%
競爭者 2891中信金銀行62.9▽0.6▽0.94%
競爭者 2892第一金銀行33.8△0.7△2.11%
競爭者 2897王道銀行銀行10.5----
競爭者 5876上海商銀銀行44.7△0.1△0.22%
競爭者 2855統一證證券46.6▽0.3▽0.64%
競爭者 2880華南金證券39.1△0.25△0.64%
競爭者 2881富邦金證券126▽2.5▽1.95%
競爭者 2882國泰金證券96.8△0.2△0.21%
競爭者 2883凱基金證券30.2△0.05△0.17%
競爭者 2884玉山金證券34.5△0.05△0.15%
競爭者 2885元大金證券66.6▽0.4▽0.6%
競爭者 2886兆豐金證券46.55△0.55△1.2%
競爭者 2887台新新光庚特一證券35.7▽0.45▽1.24%
競爭者 2889國票金證券15.8----
競爭者 2890永豐金證券39.9▽0.05▽0.13%
競爭者 2891中信金證券62.9▽0.6▽0.94%
競爭者 2892第一金證券33.8△0.7△2.11%
競爭者 5864致和證證券36.5△0.25△0.69%
競爭者 6005群益證證券34.65△0.25△0.73%
競爭者 6015宏遠證證券17.5▽0.05▽0.28%
競爭者 6016康和證證券25.45▽0.3▽1.17%
競爭者 6020大展證證券21.55▽0.05▽0.23%
競爭者 6021美好證證券39.45△0.05△0.13%
競爭者 6026福邦證證券14.85▽0.15▽1%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5880 合庫金

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 73
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。