MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5880 合庫金

合庫金 5880

23.40

▽0.10(▽0.43%)
開盤： 23.35   最高： 23.55   最低： 23.35
昨收： 23.50   買進： 23.40   賣出： 23.45
總量： 11,189   金額： 2.62億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:07:2823.3523.423.35▼ 0.151
12:07:2123.3523.423.35▼ 0.151
12:07:1323.3523.423.35▼ 0.153
12:06:5723.3523.423.35▼ 0.151
12:06:5723.3523.423.35▼ 0.151
12:06:4923.3523.423.35▼ 0.151
12:06:4123.3523.423.35▼ 0.152
12:06:2423.3523.423.35▼ 0.152
12:06:1723.3523.423.35▼ 0.153
12:05:5223.3523.423.35▼ 0.151
12:05:4523.3523.423.35▼ 0.151
12:05:3723.3523.423.35▼ 0.153
12:05:2123.3523.423.35▼ 0.156
12:04:5723.3523.423.35▼ 0.151
12:04:4823.3523.423.35▼ 0.152
12:04:3723.3523.423.35▼ 0.1527
12:04:0123.3523.423.35▼ 0.153
12:03:4323.3523.423.4▼ 0.13
12:03:3623.3523.423.35▼ 0.152
12:03:2223.3523.423.35▼ 0.1513
12:02:4123.3523.423.35▼ 0.151
12:02:3223.3523.423.35▼ 0.152
12:02:1723.3523.423.35▼ 0.151
12:02:0823.3523.423.35▼ 0.154
12:01:5223.3523.423.35▼ 0.151
12:01:4423.3523.423.35▼ 0.159
12:00:5623.3523.423.35▼ 0.151
12:00:4823.3523.423.35▼ 0.153
12:00:4023.3523.423.35▼ 0.151
12:00:3323.3523.423.35▼ 0.156
11:59:5323.3523.423.35▼ 0.151
11:59:4423.3523.423.35▼ 0.1526
11:58:4123.3523.423.35▼ 0.153
11:58:2723.3523.423.4▼ 0.12
11:58:2423.3523.423.35▼ 0.152
11:58:1323.3523.423.4▼ 0.113
11:57:2923.3523.423.35▼ 0.152
11:57:1223.3523.423.35▼ 0.154
11:56:4123.3523.423.35▼ 0.153
11:56:2023.3523.423.35▼ 0.154
11:56:1623.3523.423.35▼ 0.152
11:56:0023.3523.423.35▼ 0.154
11:55:3623.3523.423.35▼ 0.151
11:55:2823.3523.423.35▼ 0.151
11:55:2323.3523.423.4▼ 0.17
11:55:1223.3523.423.35▼ 0.154
11:54:5623.3523.423.35▼ 0.159
11:54:1723.3523.423.35▼ 0.153
11:54:0123.3523.423.35▼ 0.152
11:53:4423.3523.423.35▼ 0.1511
11:53:3623.3523.423.35▼ 0.153
11:53:1223.3523.423.35▼ 0.151
11:53:0423.3523.423.35▼ 0.151
11:52:5623.3523.423.35▼ 0.152
11:52:4123.3523.423.35▼ 0.152
11:52:2423.3523.423.35▼ 0.159
11:51:3823.3523.423.35▼ 0.152
11:51:2323.3523.423.4▼ 0.15
11:51:2123.3523.423.4▼ 0.129
11:50:4823.3523.423.35▼ 0.151
11:50:4023.3523.423.35▼ 0.154
11:50:1723.3523.423.35▼ 0.151
11:50:0823.3523.423.35▼ 0.157
11:49:5223.3523.423.35▼ 0.151
11:49:4423.3523.423.35▼ 0.153
11:49:2023.3523.423.35▼ 0.151
11:49:1323.3523.423.35▼ 0.156
11:49:0423.3523.423.35▼ 0.153
11:48:4023.3523.423.35▼ 0.156
11:47:5223.3523.423.35▼ 0.152
11:47:3623.3523.423.35▼ 0.155
11:47:2023.3523.423.35▼ 0.15258
11:46:3223.3523.423.35▼ 0.153
11:46:0823.3523.423.35▼ 0.157
11:45:2823.3523.423.35▼ 0.154
11:44:5723.3523.423.35▼ 0.153
11:44:4023.3523.423.35▼ 0.152
11:44:2423.3523.423.35▼ 0.152
11:44:0923.3523.4523.4▼ 0.14
11:43:5923.3523.423.4▼ 0.13
11:43:4423.3523.4523.35▼ 0.153
11:43:3523.3523.423.4▼ 0.11
11:43:3523.3523.423.4▼ 0.13
11:43:2423.3523.423.4▼ 0.11
11:43:2123.3523.423.35▼ 0.156
11:43:0223.3523.4523.4▼ 0.14
11:42:4823.3523.4523.35▼ 0.152
11:42:4623.423.4523.4▼ 0.11
11:42:4623.423.4523.4▼ 0.15
11:42:2423.423.4523.4▼ 0.11
11:42:2223.423.4523.4▼ 0.11
11:42:1623.423.4523.4▼ 0.11
11:42:1423.423.4523.4▼ 0.13
11:42:0023.423.4523.4▼ 0.14
11:41:4123.423.4523.4▼ 0.11
11:41:4123.423.423.4▼ 0.11
11:41:3623.423.4523.4▼ 0.15
11:41:3323.423.4523.4▼ 0.111
11:41:2023.423.4523.4▼ 0.111
11:40:4123.3523.4523.4▼ 0.15
11:40:3723.3523.4523.4▼ 0.11
11:40:3223.3523.4523.4▼ 0.14
11:40:1723.3523.4523.4▼ 0.13
11:40:0023.423.4523.4▼ 0.14
11:39:4823.423.423.4▼ 0.14
11:39:2923.423.4523.4▼ 0.11
11:39:2423.3523.423.4▼ 0.14
11:39:2423.423.4523.4▼ 0.13
11:39:2423.423.4523.4▼ 0.11
11:39:2423.423.4523.4▼ 0.11
11:39:2423.423.4523.4▼ 0.11
11:39:2423.3523.423.4▼ 0.13
11:39:2423.423.4523.4▼ 0.14
11:39:0423.423.4523.4▼ 0.11
11:38:5623.423.4523.4▼ 0.15
11:38:4023.423.4523.4▼ 0.15
11:38:2423.423.4523.4▼ 0.19
11:37:3723.423.4523.4▼ 0.12
11:37:2823.423.4523.4▼ 0.110
11:36:5623.423.4523.4▼ 0.14
11:36:3223.423.4523.4▼ 0.11
11:36:2423.423.4523.4▼ 0.12
11:36:0823.423.4523.4▼ 0.16
11:35:3623.423.4523.4▼ 0.18
11:34:5223.423.4523.4▼ 0.13
11:34:3723.423.4523.4▼ 0.12
11:34:2723.423.4523.45▼ 0.051
11:34:2423.423.4523.4▼ 0.11
11:34:1623.423.4523.4▼ 0.12
11:34:0423.423.4523.45▼ 0.053
11:33:4423.423.4523.4▼ 0.11
11:33:3623.423.4523.4▼ 0.13
11:33:2823.423.4523.4▼ 0.12
11:33:1223.3523.4523.4▼ 0.11
11:33:0423.3523.4523.35▼ 0.1569
11:32:5323.3523.4523.4▼ 0.12
11:32:5223.3523.4523.4▼ 0.13
11:32:5223.3523.4523.4▼ 0.11
11:32:5223.3523.4523.4▼ 0.112
11:32:4023.3523.4523.35▼ 0.153
11:32:3723.423.4523.4▼ 0.12
11:32:2423.423.4523.4▼ 0.13
11:32:0823.423.4523.4▼ 0.12
11:31:5223.423.4523.4▼ 0.13
11:31:3623.423.4523.4▼ 0.14
11:31:1123.423.4523.4▼ 0.13
11:30:4823.423.4523.4▼ 0.17
11:30:2423.423.4523.4▼ 0.113
11:30:0123.423.4523.4▼ 0.13
11:29:4423.423.4523.4▼ 0.12
11:29:2823.423.4523.4▼ 0.13
11:29:0423.423.4523.4▼ 0.13
11:28:4823.423.4523.4▼ 0.110
11:28:1623.423.4523.4▼ 0.13
11:28:1623.423.4523.4▼ 0.14
11:28:0123.423.4523.4▼ 0.116
11:27:3623.423.4523.4▼ 0.117
11:26:2423.423.4523.4▼ 0.18
11:25:3623.423.4523.4▼ 0.18
11:24:4823.423.4523.4▼ 0.110
11:24:1323.423.4523.4▼ 0.11
11:24:1323.423.4523.4▼ 0.12
11:24:0023.423.4523.4▼ 0.12
11:23:4423.423.4523.4▼ 0.110
11:22:5623.423.4523.4▼ 0.14
11:22:3223.423.4523.4▼ 0.13
11:22:2423.423.4523.4▼ 0.11
11:22:2423.423.4523.4▼ 0.11
11:22:1623.423.4523.4▼ 0.11
11:22:0823.423.4523.4▼ 0.13
11:21:4423.423.4523.4▼ 0.14
11:21:1223.423.4523.4▼ 0.18
11:20:5623.423.4523.4▼ 0.13
11:20:3223.423.4523.4▼ 0.119
11:19:5823.423.4523.4▼ 0.16
11:19:4423.423.4523.4▼ 0.194
11:19:1223.423.4523.4▼ 0.11
11:19:0423.423.4523.4▼ 0.11
11:18:5623.423.4523.4▼ 0.113
11:17:5223.423.4523.4▼ 0.14
11:17:2023.423.4523.4▼ 0.11
11:17:1223.423.4523.4▼ 0.19
11:16:2723.423.4523.45▼ 0.051
11:16:2423.423.4523.4▼ 0.12
11:16:0823.423.4523.4▼ 0.12
11:15:5223.423.4523.4▼ 0.11
11:15:4423.423.4523.4▼ 0.13
11:15:2023.423.4523.4▼ 0.11
11:15:1223.423.4523.4▼ 0.12
11:15:0423.423.4523.4▼ 0.13
11:14:4823.423.4523.4▼ 0.11
11:14:4123.423.4523.4▼ 0.122
11:12:5623.423.4523.4▼ 0.183
11:10:2523.423.4523.4▼ 0.17
11:09:3623.423.4523.4▼ 0.17
11:08:4823.423.4523.4▼ 0.15
11:08:2123.423.4523.4▼ 0.13
11:08:0123.423.4523.4▼ 0.13
11:07:5223.423.4523.4▼ 0.11
11:07:4423.423.4523.4▼ 0.18
11:06:5623.423.4523.4▼ 0.14
11:06:2723.423.4523.4▼ 0.11
11:06:2423.423.4523.4▼ 0.17
11:05:3623.423.4523.4▼ 0.11
11:05:2823.423.4523.4▼ 0.13
11:05:1623.423.4523.4▼ 0.19
11:04:4823.423.4523.4▼ 0.18
11:03:4423.423.4523.4▼ 0.117
11:02:1623.423.4523.4▼ 0.13
11:01:5223.423.4523.4▼ 0.16
11:01:0423.423.4523.4▼ 0.11
11:00:5623.423.4523.4▼ 0.12
11:00:4023.423.4523.4▼ 0.110
10:59:4423.423.4523.4▼ 0.11
10:59:3623.423.4523.4▼ 0.15
10:59:1223.423.4523.4▼ 0.14
10:58:4023.423.4523.4▼ 0.112
10:58:0823.423.4523.4▼ 0.14
10:57:4423.423.4523.4▼ 0.12
10:57:2823.423.4523.4▼ 0.17
10:56:4823.423.4523.4▼ 0.119
10:56:2423.423.4523.45▼ 0.0516
10:56:2223.423.4523.45▼ 0.059
10:56:0823.423.4523.4▼ 0.15
10:55:3623.423.4523.4▼ 0.14
10:55:1223.423.4523.4▼ 0.15
10:55:0423.423.4523.4▼ 0.11
10:55:0223.423.4523.45▼ 0.0525
10:54:5323.423.4523.4▼ 0.12
10:54:4023.423.4523.4▼ 0.111
10:53:5223.423.4523.4▼ 0.13
10:53:3623.423.4523.4▼ 0.11
10:53:3423.423.4523.4▼ 0.116
10:52:2423.423.4523.4▼ 0.19
10:52:1123.423.4523.4▼ 0.18
10:52:0823.423.4523.4▼ 0.15
10:51:2823.423.4523.4▼ 0.12
10:51:1423.423.4523.4▼ 0.11
10:51:1223.423.4523.4▼ 0.124
10:50:1623.423.4523.4▼ 0.121
10:49:3823.423.4523.4▼ 0.161
10:48:1623.423.4523.4▼ 0.12
10:48:0023.423.4523.4▼ 0.12
10:47:5623.423.4523.45▼ 0.052
10:47:5223.423.4523.4▼ 0.13
10:47:3823.423.4523.4▼ 0.13
10:47:2723.423.4523.45▼ 0.059
10:46:2423.423.4523.4▼ 0.12
10:46:0823.423.4523.4▼ 0.144
10:43:4523.423.4523.4▼ 0.110
10:42:5623.423.4523.4▼ 0.122
10:40:1723.423.4523.4▼ 0.15
10:39:3723.423.4523.4▼ 0.12
10:39:2123.423.4523.4▼ 0.148
10:37:5323.423.4523.4▼ 0.13
10:37:2923.423.4523.4▼ 0.14
10:37:0523.423.4523.4▼ 0.13
10:36:4123.423.4523.45▼ 0.053
10:36:4123.423.4523.45▼ 0.0510
10:36:1723.423.4523.4▼ 0.18
10:35:2123.423.4523.4▼ 0.13
10:34:5723.423.4523.4▼ 0.124
10:32:5223.423.4523.4▼ 0.118
10:31:2123.423.4523.4▼ 0.13
10:30:5723.423.4523.4▼ 0.15
10:30:1723.423.4523.4▼ 0.192
10:29:1323.423.4523.4▼ 0.120
10:28:4723.423.4523.4▼ 0.15
10:28:4523.423.4523.45▼ 0.059
10:28:0123.423.4523.4▼ 0.134
10:26:1723.423.4523.4▼ 0.12
10:26:0123.423.4523.4▼ 0.12
10:25:5223.423.4523.4▼ 0.14
10:25:2623.423.4523.4▼ 0.11
10:25:2123.423.4523.4▼ 0.16
10:24:4123.423.4523.4▼ 0.11
10:24:3323.423.4523.4▼ 0.16
10:24:2523.423.4523.45▼ 0.0516
10:24:0123.423.4523.4▼ 0.111
10:23:3723.423.4523.4▼ 0.149
10:21:5423.423.4523.45▼ 0.0510
10:21:5323.423.4523.4▼ 0.124
10:19:5323.423.4523.4▼ 0.123
10:18:2523.423.4523.4▼ 0.14
10:18:1823.423.4523.4▼ 0.15
10:18:1523.423.4523.4▼ 0.15
10:18:1423.423.4523.4▼ 0.14
10:18:0823.423.4523.4▼ 0.11
10:18:0823.423.4523.4▼ 0.134
10:17:2123.423.4523.4▼ 0.13
10:16:5723.423.4523.4▼ 0.122
10:16:0923.423.4523.4▼ 0.144
10:15:0523.423.4523.35▼ 0.1528
10:14:4923.423.4523.4▼ 0.18
10:14:3023.423.4523.4▼ 0.15
10:14:0923.423.4523.4▼ 0.125
10:14:0123.423.4523.4▼ 0.15
10:13:4523.423.4523.4▼ 0.136
10:11:5323.423.4523.4▼ 0.13
10:11:2923.423.4523.4▼ 0.11

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 1 1141 3920234
融券買進 融券賣出 融券餘額 融券限額
0 0 2 3920234

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 281 -21 25
2025/09/22 426 -108 245
2025/09/19 732 -978 159
2025/09/18 1998 -78 132
2025/09/17 -1497 -170 278

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信33.5▽0.15▽0.45%
競爭者 2881富邦金投信87.7▽0.9▽1.02%
競爭者 2882國泰金投信70.6▽0.2▽0.28%
競爭者 2885元大金投信45.3▽0.75▽1.63%
競爭者 2886兆豐金投信39.1----
競爭者 2887台新新光庚特一投信24.05▽0.1▽0.41%
競爭者 2890永豐金投信31.7△0.15△0.48%
競爭者 2891中信金投信53----
競爭者 2892第一金投信28.45▽0.2▽0.7%
競爭者 2820華票票券16.75▽0.05▽0.3%
競爭者 2886兆豐金票券39.1----
競爭者 2887台新新光庚特一票券24.05▽0.1▽0.41%
競爭者 2889國票金票券15.55▽0.7▽4.31%
競爭者 2867三商壽壽險7.7----
競爭者 2881富邦金壽險87.7▽0.9▽1.02%
競爭者 2882國泰金壽險70.6▽0.2▽0.28%
競爭者 2883凱基金壽險19.85△0.05△0.25%
競爭者 2885元大金壽險45.3▽0.75▽1.63%
競爭者 2887台新新光庚特一壽險24.05▽0.1▽0.41%
競爭者 2891中信金壽險53----
競爭者 2892第一金壽險28.45▽0.2▽0.7%
競爭者 5878台名壽險41.35▽0.05▽0.12%
競爭者 2801彰銀銀行20.6▽0.15▽0.72%
競爭者 2812台中銀銀行20.75△0.05△0.24%
競爭者 2834臺企銀銀行15.05----
競爭者 2836高雄銀銀行12.15----
競爭者 2838聯邦銀銀行21.05△0.35△1.69%
競爭者 2845遠東銀銀行12.5----
競爭者 2849安泰銀銀行13▽0.05▽0.38%
競爭者 2880華南金銀行33.5▽0.15▽0.45%
競爭者 2881富邦金銀行87.7▽0.9▽1.02%
競爭者 2882國泰金銀行70.6▽0.2▽0.28%
競爭者 2883凱基金銀行19.85△0.05△0.25%
競爭者 2884玉山金銀行32.2▽0.15▽0.46%
競爭者 2885元大金銀行45.3▽0.75▽1.63%
競爭者 2886兆豐金銀行39.1----
競爭者 2887台新新光庚特一銀行24.05▽0.1▽0.41%
競爭者 2890永豐金銀行31.7△0.15△0.48%
競爭者 2891中信金銀行53----
競爭者 2892第一金銀行28.45▽0.2▽0.7%
競爭者 2897王道銀行銀行10.1△0.16△1.61%
競爭者 5876上海商銀銀行39.5▽0.15▽0.38%
競爭者 2855統一證證券32.9△0.45△1.39%
競爭者 2880華南金證券33.5▽0.15▽0.45%
競爭者 2881富邦金證券87.7▽0.9▽1.02%
競爭者 2882國泰金證券70.6▽0.2▽0.28%
競爭者 2883凱基金證券19.85△0.05△0.25%
競爭者 2884玉山金證券32.2▽0.15▽0.46%
競爭者 2885元大金證券45.3▽0.75▽1.63%
競爭者 2886兆豐金證券39.1----
競爭者 2887台新新光庚特一證券24.05▽0.1▽0.41%
競爭者 2889國票金證券15.55▽0.7▽4.31%
競爭者 2890永豐金證券31.7△0.15△0.48%
競爭者 2891中信金證券53----
競爭者 2892第一金證券28.45▽0.2▽0.7%
競爭者 5864致和證證券24.6▽0.2▽0.81%
競爭者 6005群益證證券28.5△0.35△1.24%
競爭者 6015宏遠證證券13.6▽0.15▽1.09%
競爭者 6016康和證證券17.15▽0.05▽0.29%
競爭者 6020大展證證券19.45△0.05△0.26%
競爭者 6021美好證證券30.45▽0.3▽0.98%
競爭者 6026福邦證證券14.65▽0.15▽1.01%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5880 合庫金

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 73
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。