MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6005 群益證

群益證 6005

39.65

△0.20(△0.51%)
開盤: 39.45   最高: 40.20   最低: 39.35
昨收: 39.45   買進: 39.65   賣出: 39.80
總量: 20,050   金額: 7.98億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:22:3739.739.7539.7▲ 0.0511
13:22:2139.6539.739.7▲ 0.057
13:22:1339.6539.739.7▲ 0.0569
13:22:0839.6539.739.65--71
13:22:0539.6539.739.7▲ 0.052
13:22:0539.6539.739.65--2
13:21:5839.6539.739.65--10
13:21:5239.6539.739.7▲ 0.053
13:21:4939.6539.739.65--2
13:21:4639.6539.739.7▲ 0.051
13:21:4339.6539.739.65--3
13:21:4339.6539.739.7▲ 0.0514
13:21:3339.6539.739.65--25
13:21:0539.6539.739.65--9
13:20:4839.6539.739.65--5
13:20:4539.6539.739.65--7
13:20:3139.6539.739.7▲ 0.0516
13:20:1839.6539.739.7▲ 0.0514
13:20:1239.6539.739.7▲ 0.053
13:20:1239.6539.739.65--35
13:19:4839.6539.739.65--2
13:19:4739.6539.739.65--3
13:19:4339.6539.739.7▲ 0.051
13:19:4039.6539.739.65--3
13:19:3339.6539.7539.65--28
13:19:3239.739.7539.7▲ 0.0564
13:19:2439.739.7539.7▲ 0.0548
13:19:0439.739.7539.7▲ 0.0510
13:18:5239.739.7539.7▲ 0.052
13:18:5239.739.7539.75▲ 0.12
13:18:4739.739.7539.7▲ 0.0521
13:18:2739.739.7539.75▲ 0.120
13:18:1939.739.7539.7▲ 0.053
13:18:1939.739.7539.7▲ 0.053
13:18:1339.739.7539.7▲ 0.051
13:18:1139.739.7539.7▲ 0.055
13:18:1139.739.7539.7▲ 0.055
13:17:5539.739.7539.7▲ 0.057
13:17:4739.739.7539.7▲ 0.054
13:17:3739.739.7539.7▲ 0.055
13:17:3339.739.7539.75▲ 0.110
13:17:1639.739.7539.75▲ 0.14
13:17:0739.739.7539.7▲ 0.057
13:16:5939.739.7539.7▲ 0.052
13:16:5139.739.7539.7▲ 0.052
13:16:4439.739.7539.7▲ 0.0520
13:16:0939.739.7539.7▲ 0.059
13:15:5239.739.7539.7▲ 0.055
13:15:4639.739.7539.7▲ 0.059
13:15:3439.739.7539.7▲ 0.0516
13:15:1439.739.7539.7▲ 0.052
13:15:0639.739.7539.7▲ 0.054
13:14:5939.739.7539.7▲ 0.055
13:14:5839.739.7539.7▲ 0.0516
13:14:5839.739.7539.7▲ 0.0512
13:14:4239.739.7539.7▲ 0.052
13:14:4039.739.7539.7▲ 0.051
13:14:3439.739.7539.7▲ 0.052
13:14:2739.739.7539.7▲ 0.0510
13:14:1839.739.7539.7▲ 0.0529
13:14:0539.739.7539.75▲ 0.13
13:14:0239.739.7539.7▲ 0.053
13:13:5339.739.7539.7▲ 0.0515
13:13:3739.739.7539.7▲ 0.052
13:13:3439.739.7539.75▲ 0.150
13:13:3239.739.7539.7▲ 0.0515
13:13:2139.739.7539.7▲ 0.0540
13:13:1539.739.7539.7▲ 0.055
13:13:1439.739.7539.75▲ 0.129
13:12:5739.739.7539.7▲ 0.052
13:12:5239.739.7539.75▲ 0.12
13:12:4939.739.7539.7▲ 0.052
13:12:4839.739.7539.75▲ 0.11
13:12:4339.739.7539.75▲ 0.11
13:12:4239.739.7539.75▲ 0.11
13:12:4139.739.7539.7▲ 0.057
13:12:3339.739.7539.7▲ 0.059
13:12:1739.739.7539.7▲ 0.052
13:12:1639.739.7539.75▲ 0.13
13:12:0939.739.7539.7▲ 0.0510
13:12:0039.739.7539.75▲ 0.11
13:11:5339.739.7539.75▲ 0.12
13:11:5339.739.7539.7▲ 0.0515
13:11:1639.739.7539.75▲ 0.112
13:10:5739.739.7539.7▲ 0.053
13:10:5639.739.7539.7▲ 0.059
13:10:4539.739.7539.75▲ 0.11
13:10:4039.739.7539.75▲ 0.119
13:10:2739.739.7539.75▲ 0.11
13:10:2739.739.7539.7▲ 0.057
13:10:1839.739.7539.7▲ 0.052
13:10:1239.739.7539.75▲ 0.110
13:10:0839.739.7539.7▲ 0.053
13:10:0539.739.7539.75▲ 0.11
13:10:0339.739.7539.7▲ 0.055
13:09:5939.739.7539.7▲ 0.056
13:09:4639.739.7539.7▲ 0.055
13:09:3539.739.7539.75▲ 0.12
13:09:2939.739.7539.7▲ 0.0511
13:08:5639.7539.839.7▲ 0.0533
13:08:4439.7539.839.75▲ 0.19
13:08:4239.7539.839.75▲ 0.19
13:08:2839.739.7539.8▲ 0.15105
13:08:1639.739.7539.75▲ 0.133
13:07:5839.739.7539.7▲ 0.054
13:07:4439.739.7539.7▲ 0.055
13:07:4439.739.7539.7▲ 0.053
13:07:2939.739.7539.7▲ 0.055
13:07:2739.739.7539.7▲ 0.055
13:07:2639.739.7539.7▲ 0.051
13:07:2339.739.7539.7▲ 0.0542
13:06:5039.739.7539.75▲ 0.111
13:06:3139.739.7539.75▲ 0.13
13:06:3139.739.7539.7▲ 0.058
13:06:1639.739.7539.7▲ 0.057
13:06:0239.739.7539.7▲ 0.054
13:05:5939.739.7539.7▲ 0.055
13:05:5939.739.7539.75▲ 0.116
13:05:4239.739.7539.7▲ 0.059
13:05:2439.739.7539.7▲ 0.05118
13:05:0739.739.7539.7▲ 0.0513
13:04:4939.739.7539.75▲ 0.114
13:04:2539.739.7539.7▲ 0.057
13:04:2039.739.7539.7▲ 0.055
13:04:1439.739.7539.7▲ 0.057
13:04:0839.739.7539.75▲ 0.111
13:03:5139.739.7539.7▲ 0.053
13:03:4339.739.7539.7▲ 0.058
13:03:3639.739.7539.7▲ 0.054
13:03:2339.739.7539.7▲ 0.055
13:03:2239.739.7539.7▲ 0.056
13:03:0739.739.7539.7▲ 0.054
13:02:5339.739.7539.7▲ 0.054
13:02:3839.739.7539.7▲ 0.054
13:02:2939.739.7539.75▲ 0.13
13:02:2439.739.7539.7▲ 0.053
13:02:1939.739.7539.75▲ 0.169
13:01:4039.739.7539.7▲ 0.055
13:01:2639.739.7539.7▲ 0.054
13:01:1839.739.7539.75▲ 0.133
13:01:1139.739.7539.7▲ 0.05322
13:00:0239.739.7539.7▲ 0.055
12:59:4239.739.7539.7▲ 0.051
12:59:3639.739.7539.75▲ 0.15
12:59:3339.739.839.7▲ 0.054
12:59:2539.739.7539.75▲ 0.19
12:59:2539.7539.839.75▲ 0.17
12:59:1739.7539.839.75▲ 0.13
12:59:1739.7539.839.75▲ 0.12
12:59:1739.7539.839.75▲ 0.11
12:59:0939.7539.839.75▲ 0.12
12:59:0139.7539.839.75▲ 0.17
12:58:5339.7539.839.75▲ 0.12
12:58:4739.7539.839.75▲ 0.11
12:58:4539.7539.839.75▲ 0.12
12:58:4439.7539.839.75▲ 0.15
12:58:4339.7539.839.8▲ 0.151
12:58:3739.7539.839.75▲ 0.12
12:58:2939.7539.839.75▲ 0.12
12:58:2939.7539.839.75▲ 0.12
12:58:2739.7539.839.75▲ 0.15
12:58:2039.7539.839.8▲ 0.151
12:58:0839.7539.839.75▲ 0.15
12:57:5139.7539.839.75▲ 0.15
12:57:4839.7539.839.8▲ 0.153
12:57:4039.7539.839.8▲ 0.151
12:57:4039.7539.839.75▲ 0.11
12:57:3439.7539.839.75▲ 0.15
12:57:2839.7539.839.75▲ 0.115
12:57:1739.7539.839.75▲ 0.15
12:56:5939.7539.839.75▲ 0.15
12:56:4539.7539.839.75▲ 0.110
12:56:4239.7539.839.75▲ 0.15
12:56:3739.7539.839.75▲ 0.12
12:56:3439.7539.839.8▲ 0.159
12:56:3439.7539.839.8▲ 0.1532
12:56:3239.7539.839.75▲ 0.11
12:56:2839.7539.839.75▲ 0.12
12:56:2539.7539.839.8▲ 0.152
12:56:2539.7539.839.8▲ 0.152
12:56:2539.7539.839.75▲ 0.15
12:56:1939.7539.839.75▲ 0.13
12:56:1839.7539.839.8▲ 0.151
12:56:1039.7539.839.75▲ 0.12
12:56:0739.7539.839.75▲ 0.15
12:56:0039.7539.839.75▲ 0.15
12:55:4939.7539.839.75▲ 0.17
12:55:3339.7539.839.75▲ 0.17
12:55:2339.7539.839.75▲ 0.13
12:55:1539.7539.839.75▲ 0.15
12:55:1439.7539.839.75▲ 0.12
12:55:0939.7539.839.8▲ 0.155
12:54:5839.7539.839.75▲ 0.15
12:54:5639.7539.839.75▲ 0.13
12:54:4639.7539.839.75▲ 0.12
12:54:3939.7539.839.75▲ 0.15
12:54:3739.7539.839.75▲ 0.12
12:54:2839.7539.839.75▲ 0.12
12:54:2239.7539.839.75▲ 0.15
12:54:2139.7539.839.75▲ 0.11
12:54:1839.7539.839.8▲ 0.151
12:54:0539.7539.839.75▲ 0.15
12:53:5839.7539.839.8▲ 0.152
12:53:5839.7539.839.8▲ 0.151
12:53:4739.7539.839.75▲ 0.15
12:53:3739.7539.839.75▲ 0.16
12:53:1339.7539.839.75▲ 0.110
12:52:4639.7539.839.8▲ 0.151
12:52:4639.7539.839.8▲ 0.152
12:52:3839.7539.839.8▲ 0.151
12:52:3839.7539.839.75▲ 0.15
12:52:2139.7539.839.75▲ 0.112
12:51:5139.7539.8539.75▲ 0.13
12:51:4539.839.8539.75▲ 0.15
12:51:4539.839.839.8▲ 0.159
12:51:4039.839.8539.8▲ 0.151
12:51:4039.7539.839.8▲ 0.1548
12:51:4039.739.7539.75▲ 0.182
12:51:4039.739.7539.7▲ 0.053
12:51:3539.739.7539.75▲ 0.12
12:51:3539.739.7539.7▲ 0.051
12:51:3039.739.7539.75▲ 0.11
12:51:3039.739.7539.7▲ 0.052
12:51:2239.739.7539.75▲ 0.11
12:51:1939.739.7539.7▲ 0.053
12:51:0939.739.7539.7▲ 0.053
12:50:5839.739.7539.7▲ 0.053
12:50:5639.739.7539.75▲ 0.11
12:50:4839.739.7539.7▲ 0.052
12:50:4339.739.7539.7▲ 0.055
12:50:3739.739.7539.7▲ 0.054
12:50:2739.739.7539.7▲ 0.055
12:50:1539.739.7539.75▲ 0.11
12:50:0439.739.7539.75▲ 0.11
12:50:0239.739.7539.75▲ 0.15
12:49:5939.739.7539.75▲ 0.15
12:49:2139.739.839.75▲ 0.11
12:49:0939.739.839.75▲ 0.17
12:49:0939.739.7539.75▲ 0.15
12:49:0339.7539.839.7▲ 0.052
12:49:0339.7539.839.75▲ 0.12
12:48:5139.7539.839.75▲ 0.15
12:48:5139.739.7539.75▲ 0.111
12:48:5139.7539.839.75▲ 0.13
12:48:3939.7539.839.75▲ 0.13
12:48:3739.7539.839.75▲ 0.11
12:48:3739.7539.839.75▲ 0.115
12:48:3439.7539.839.75▲ 0.15
12:48:2739.7539.839.75▲ 0.15
12:48:1639.7539.839.75▲ 0.111
12:47:5939.7539.839.75▲ 0.15
12:47:5239.7539.839.75▲ 0.17
12:47:4239.7539.839.75▲ 0.18
12:47:3639.7539.839.75▲ 0.11
12:47:2839.7539.839.75▲ 0.18
12:47:1639.7539.839.75▲ 0.13
12:47:0639.7539.839.75▲ 0.19
12:46:5339.7539.839.75▲ 0.13
12:46:5239.7539.839.75▲ 0.14
12:46:4939.7539.839.8▲ 0.151
12:46:4939.7539.839.75▲ 0.17
12:46:4139.7539.839.75▲ 0.13
12:46:3239.7539.839.75▲ 0.15
12:46:3139.7539.839.75▲ 0.11
12:46:2939.7539.839.75▲ 0.17
12:46:0539.7539.839.75▲ 0.13
12:45:5939.7539.839.75▲ 0.15
12:45:5539.7539.839.75▲ 0.14
12:45:5339.7539.839.75▲ 0.18
12:45:2539.7539.839.75▲ 0.15
12:45:0839.7539.839.8▲ 0.152
12:45:0839.7539.839.75▲ 0.15
12:44:5139.7539.839.75▲ 0.15
12:44:3539.7539.839.75▲ 0.15
12:44:3339.7539.839.75▲ 0.11
12:44:1739.7539.839.75▲ 0.15
12:44:0739.7539.839.75▲ 0.116
12:44:0139.7539.839.75▲ 0.15
12:43:5139.7539.839.8▲ 0.151
12:43:4439.7539.839.75▲ 0.17
12:43:2739.7539.839.75▲ 0.15
12:43:1639.7539.839.75▲ 0.11
12:43:1139.7539.839.75▲ 0.15
12:42:5439.7539.839.75▲ 0.15
12:42:3639.7539.839.75▲ 0.15
12:42:2339.7539.839.75▲ 0.14
12:42:2039.7539.839.75▲ 0.17
12:42:0939.7539.839.75▲ 0.13
12:42:0339.7539.839.75▲ 0.15
12:41:5639.7539.839.75▲ 0.13
12:41:5239.7539.839.75▲ 0.11
12:41:5139.7539.839.75▲ 0.11
12:41:4739.7539.839.75▲ 0.15
12:41:4339.7539.839.75▲ 0.13
12:41:3039.7539.839.75▲ 0.15
12:41:2939.7539.839.75▲ 0.13
12:41:2239.7539.839.8▲ 0.152
12:41:2139.7539.839.8▲ 0.151
12:41:1639.7539.839.8▲ 0.152
12:41:1639.7539.839.75▲ 0.13

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
46 128 1959 542727
融券買進 融券賣出 融券餘額 融券限額
0 1 43 542727

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -307 -131 0
2025/09/22 1116 -355 0
2025/09/19 -51 -623 0
2025/09/18 -243 -237 0
2025/09/17 2279 -179 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2855統一證證券52.2△0.6△1.16%
競爭者 2881富邦金證券138△2.5△1.85%
競爭者 2883凱基金證券30.75△0.55△1.82%
競爭者 2885元大金證券68△1.3△1.95%
競爭者 5864致和證證券49.05△0.55△1.13%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6005 群益證

經營能力 獲利能力
綜合評分 27 綜合評分 71
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞