MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6005 群益證

群益證 6005

28.95

△0.25(△0.87%)
開盤： 28.55   最高： 29.15   最低： 28.55
昨收： 28.70   買進： 28.90   賣出： 28.95
總量： 5,377   金額： 1.55億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28.95▲ 0.2515
13:30:0028.952928.95▲ 0.25436
13:24:5228.952929▲ 0.39
13:24:2428.9528.9528.95▲ 0.257
13:24:1728.952928.95▲ 0.2553
13:23:4328.928.9528.95▲ 0.251
13:23:4328.952928.95▲ 0.2513
13:23:0428.9529.0529▲ 0.33
13:23:0328.9529.0529.05▲ 0.351
13:23:0228.9529.0529.05▲ 0.3512
13:22:3528.952929▲ 0.319
13:22:3528.952929▲ 0.31
13:22:3428.92929▲ 0.33
13:22:1928.92929▲ 0.310
13:21:5428.92929▲ 0.34
13:21:3728.92929▲ 0.34
13:21:3628.928.9528.95▲ 0.253
13:21:3628.928.9528.95▲ 0.252
13:21:2228.92928.95▲ 0.252
13:21:2228.92928.95▲ 0.255
13:21:0828.92929▲ 0.33
13:20:5728.952929▲ 0.35
13:20:4228.928.9529▲ 0.318
13:19:4228.92929▲ 0.33
13:19:3928.952928.95▲ 0.252
13:19:2828.952929▲ 0.33
13:19:1828.92929▲ 0.31
13:19:1628.92929▲ 0.38
13:18:5928.92929▲ 0.33
13:18:4528.928.9529▲ 0.36
13:18:2228.928.9528.95▲ 0.2514
13:18:1628.952928.95▲ 0.253
13:18:1428.952928.95▲ 0.25161
13:17:4828.952929▲ 0.33
13:17:4428.952928.95▲ 0.257
13:17:3128.952928.95▲ 0.252
13:17:1928.952929▲ 0.33
13:17:1628.952928.95▲ 0.255
13:16:5028.952929▲ 0.33
13:16:4628.952929▲ 0.31
13:16:3628.952929▲ 0.33
13:16:2228.952929▲ 0.36
13:15:5328.952929▲ 0.33
13:15:5128.952928.95▲ 0.254
13:15:5128.952928.95▲ 0.255
13:15:3928.9529.0529.05▲ 0.359
13:14:5628.952929▲ 0.33
13:14:5428.952928.95▲ 0.254
13:14:4228.952929▲ 0.33
13:14:2728.952929▲ 0.33
13:14:2628.952929▲ 0.31
13:14:2528.952929▲ 0.33
13:14:1328.9529.0529.05▲ 0.3511
13:13:5828.952929▲ 0.311
13:13:442929.0529.05▲ 0.353
13:13:442929.0529▲ 0.33
13:13:442929.0529▲ 0.316
13:13:162929.0529.05▲ 0.351
13:13:132929.0529▲ 0.33
13:13:022929.0529.05▲ 0.353
13:12:472929.0529.05▲ 0.353
13:12:452929.0529▲ 0.34
13:12:332929.0529.05▲ 0.3510
13:12:042929.0529.05▲ 0.353
13:12:012929.0529▲ 0.39
13:11:362929.0529.05▲ 0.353
13:11:322929.0529▲ 0.31
13:11:322929.0529▲ 0.36
13:11:192929.0529▲ 0.32
13:11:082929.0529▲ 0.31
13:11:082929.0529▲ 0.33
13:11:072929.0529.05▲ 0.353
13:10:552929.0529▲ 0.31
13:10:542929.0529▲ 0.312
13:10:252929.0529▲ 0.36
13:10:242929.0529.05▲ 0.353
13:10:102929.0529.05▲ 0.356
13:09:552929.0529▲ 0.31
13:09:412929.0529.05▲ 0.358
13:09:2728.9529.0529.05▲ 0.353
13:09:2028.952929▲ 0.31
13:09:1528.952929▲ 0.38
13:09:0228.952929▲ 0.322
13:08:5528.952928.95▲ 0.252
13:08:4528.952928.95▲ 0.2510
13:08:1728.952928.95▲ 0.256
13:08:0228.952928.95▲ 0.252
13:08:0128.952929▲ 0.33
13:07:5428.952929▲ 0.31
13:07:4728.952929▲ 0.33
13:07:4428.952929▲ 0.31
13:07:3628.952929▲ 0.38
13:07:3228.952929▲ 0.31
13:07:1828.952929▲ 0.33
13:07:0428.952929▲ 0.36
13:06:5028.952928.95▲ 0.258
13:06:2228.952928.95▲ 0.254
13:06:2128.952929▲ 0.33
13:06:1128.952928.95▲ 0.253
13:06:0728.952929▲ 0.33
13:06:0428.952928.95▲ 0.252
13:05:5328.952928.95▲ 0.252
13:05:5228.952929▲ 0.33
13:05:3828.952929▲ 0.33
13:05:3828.952928.95▲ 0.253
13:05:2528.952928.95▲ 0.252
13:05:2428.952929▲ 0.36
13:05:0628.952928.95▲ 0.2510
13:04:5828.952929▲ 0.31
13:04:5528.952929▲ 0.33
13:04:4128.952929▲ 0.36
13:04:2328.952928.95▲ 0.254
13:04:1228.952929▲ 0.32
13:03:5828.952929▲ 0.32
13:03:5628.952928.95▲ 0.254
13:03:4428.952929▲ 0.32
13:03:2928.952929▲ 0.32
13:03:2628.952928.95▲ 0.258
13:03:0128.952929▲ 0.32
13:02:4728.952929▲ 0.34
13:02:2228.952929▲ 0.32
13:02:1828.952929▲ 0.32
13:02:1728.952929▲ 0.31
13:02:1228.952929▲ 0.31
13:02:0428.952929▲ 0.32
13:01:5428.952929▲ 0.315
13:01:3528.952929▲ 0.32
13:01:3228.952929▲ 0.33
13:01:0728.928.9528.95▲ 0.251
13:01:0728.952928.95▲ 0.251
13:01:0628.928.9528.95▲ 0.2538
13:01:0628.8528.928.9▲ 0.24
13:01:0628.8528.928.9▲ 0.233
13:01:0628.8528.928.9▲ 0.22
13:00:5228.8528.928.9▲ 0.25
13:00:3828.8528.928.9▲ 0.22
13:00:2628.8528.928.85▲ 0.154
13:00:2528.8528.928.9▲ 0.22
13:00:0328.8528.928.85▲ 0.152
12:59:5328.8528.928.85▲ 0.153
12:59:4828.8528.928.85▲ 0.152
12:59:3828.8528.928.9▲ 0.21
12:59:2828.8528.928.85▲ 0.152
12:59:1528.8528.928.85▲ 0.152
12:59:0428.8528.928.9▲ 0.21
12:58:5828.8528.928.85▲ 0.152
12:58:5828.8528.928.85▲ 0.152
12:58:5728.8528.928.85▲ 0.151
12:58:2628.8528.928.9▲ 0.210
12:58:1728.8528.928.85▲ 0.152
12:57:5528.8528.928.85▲ 0.154
12:57:2928.8528.928.85▲ 0.154
12:57:1828.8528.928.85▲ 0.152
12:57:1428.8528.928.85▲ 0.151
12:57:1028.8528.928.85▲ 0.152
12:56:5028.8528.928.85▲ 0.154
12:56:2828.8528.928.85▲ 0.152
12:56:1428.8528.928.85▲ 0.152
12:56:0428.8528.928.9▲ 0.21
12:56:0128.8528.928.85▲ 0.152
12:55:4028.8528.928.85▲ 0.155
12:55:2528.8528.928.85▲ 0.151
12:55:0528.8528.928.85▲ 0.155
12:54:5028.8528.928.85▲ 0.151
12:54:3428.8528.928.85▲ 0.154
12:54:0928.8528.928.85▲ 0.153
12:53:4528.8528.928.85▲ 0.154
12:53:2528.8528.928.85▲ 0.152
12:53:0328.8528.928.85▲ 0.154
12:52:4128.8528.928.9▲ 0.25
12:52:4128.8528.928.85▲ 0.152
12:52:3028.8528.928.85▲ 0.152
12:52:0528.8528.928.85▲ 0.155
12:51:3928.8528.928.85▲ 0.152
12:51:2528.8528.928.85▲ 0.152
12:51:1128.8528.928.85▲ 0.153
12:50:5128.8528.928.9▲ 0.22
12:50:4528.8528.928.85▲ 0.154
12:50:2128.8528.928.9▲ 0.21
12:50:1028.8528.928.85▲ 0.156
12:49:4528.8528.928.85▲ 0.152
12:49:4528.8528.928.85▲ 0.152
12:49:3628.8528.928.85▲ 0.152
12:49:2328.8528.928.85▲ 0.152
12:49:1328.8528.928.85▲ 0.152
12:48:5728.8528.928.85▲ 0.154
12:48:3628.8528.928.85▲ 0.153
12:48:1428.8528.928.85▲ 0.155
12:47:5328.8528.928.85▲ 0.152
12:47:4128.8528.928.85▲ 0.153
12:47:2828.828.8528.85▲ 0.152
12:46:1028.828.8528.85▲ 0.152
12:46:1028.828.8528.85▲ 0.153
12:46:1028.828.8528.85▲ 0.1512
12:45:5728.828.8528.8▲ 0.12
12:45:4528.828.8528.8▲ 0.12
12:45:4528.828.8528.8▲ 0.110
12:45:3828.828.8528.8▲ 0.12
12:45:2328.828.8528.8▲ 0.12
12:45:1328.828.8528.8▲ 0.13
12:44:5828.828.8528.8▲ 0.12
12:44:4828.828.8528.8▲ 0.12
12:44:3828.828.8528.85▲ 0.151
12:44:3528.828.8528.8▲ 0.13
12:44:2028.828.8528.8▲ 0.13
12:44:0828.828.8528.8▲ 0.12
12:43:5728.828.8528.8▲ 0.12
12:43:4528.828.8528.8▲ 0.12
12:43:3528.828.8528.8▲ 0.12
12:43:2428.828.8528.8▲ 0.13
12:43:1028.828.8528.8▲ 0.12
12:42:5828.828.8528.8▲ 0.13
12:42:4528.828.8528.8▲ 0.12
12:42:2428.828.8528.8▲ 0.13
12:42:2428.828.8528.8▲ 0.14
12:42:1128.828.928.8▲ 0.18
12:41:2128.828.8528.85▲ 0.1519
12:41:1728.828.8528.8▲ 0.13
12:41:0328.828.8528.85▲ 0.151
12:40:5728.828.8528.85▲ 0.151
12:40:5328.828.8528.85▲ 0.151
12:40:4328.828.8528.85▲ 0.152
12:40:3228.828.8528.85▲ 0.1511
12:40:1828.828.8528.8▲ 0.14
12:39:5428.828.8528.8▲ 0.16
12:39:2828.828.8528.8▲ 0.15
12:38:5528.828.8528.85▲ 0.151
12:38:4928.828.8528.85▲ 0.153
12:38:4728.828.8528.8▲ 0.15
12:38:2228.828.8528.8▲ 0.16
12:38:0528.7528.828.8▲ 0.12
12:37:5428.7528.828.8▲ 0.14
12:37:5428.7528.828.8▲ 0.13
12:37:4328.7528.828.8▲ 0.12
12:37:3328.7528.828.8▲ 0.12
12:37:1928.828.8528.8▲ 0.14
12:37:0428.828.8528.8▲ 0.11
12:36:5628.828.8528.8▲ 0.16
12:36:3328.828.8528.8▲ 0.14
12:36:2028.828.8528.8▲ 0.11
12:36:1628.828.8528.8▲ 0.13
12:36:0628.828.8528.8▲ 0.12
12:35:5528.828.8528.8▲ 0.13
12:35:4128.828.8528.8▲ 0.11
12:35:3328.828.8528.8▲ 0.16
12:35:0828.828.8528.8▲ 0.15
12:35:0828.828.8528.85▲ 0.151
12:34:4828.828.8528.8▲ 0.12
12:34:3528.828.8528.8▲ 0.12
12:34:1028.828.8528.8▲ 0.12
12:34:1028.828.8528.8▲ 0.14
12:33:4728.828.8528.8▲ 0.12
12:33:2628.828.8528.8▲ 0.14
12:33:1628.828.8528.8▲ 0.11
12:33:1228.828.8528.85▲ 0.151
12:33:0228.828.8528.8▲ 0.13
12:32:3928.828.8528.8▲ 0.13
12:32:1428.828.8528.8▲ 0.14
12:31:4728.828.8528.8▲ 0.13
12:31:2728.828.8528.8▲ 0.12
12:31:2728.828.8528.8▲ 0.15
12:31:1228.828.8528.8▲ 0.13
12:30:5128.828.8528.8▲ 0.12
12:30:3128.828.8528.8▲ 0.14
12:30:0428.828.8528.8▲ 0.13
12:29:3528.828.8528.8▲ 0.14
12:29:1328.8528.928.85▲ 0.151
12:29:1128.8528.928.85▲ 0.152
12:28:5728.8528.928.85▲ 0.152
12:28:3528.8528.928.85▲ 0.153
12:28:1528.8528.928.85▲ 0.152
12:27:4128.8528.928.85▲ 0.152
12:27:2928.828.928.9▲ 0.21
12:26:5028.828.8528.85▲ 0.1539
12:26:5028.828.8528.8▲ 0.14
12:26:3928.828.8528.8▲ 0.11
12:26:3228.828.8528.8▲ 0.11
12:26:2628.828.8528.8▲ 0.12
12:26:2528.828.8528.85▲ 0.155
12:26:2328.828.8528.8▲ 0.18
12:26:1228.828.8528.8▲ 0.12
12:25:4928.828.8528.8▲ 0.13
12:25:2828.828.8528.8▲ 0.12
12:25:1628.828.8528.8▲ 0.16
12:25:0428.828.8528.8▲ 0.14
12:24:3528.828.8528.8▲ 0.12
12:24:1428.828.8528.8▲ 0.13
12:24:0928.828.8528.8▲ 0.13
12:23:4528.828.8528.8▲ 0.12
12:23:4428.828.8528.8▲ 0.12
12:23:2528.828.8528.8▲ 0.12
12:23:0328.828.8528.8▲ 0.12
12:22:2928.828.8528.8▲ 0.14
12:22:0228.828.8528.8▲ 0.12
12:21:5228.828.8528.8▲ 0.11
12:21:4628.828.8528.85▲ 0.151
12:21:3328.828.8528.8▲ 0.13
12:21:2228.828.8528.8▲ 0.12
12:21:1128.828.8528.8▲ 0.12
12:20:4328.828.8528.8▲ 0.13

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
46 128 1959 542727
融券買進 融券賣出 融券餘額 融券限額
0 1 43 542727

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -307 -131 0
2025/09/22 1116 -355 0
2025/09/19 -51 -623 0
2025/09/18 -243 -237 0
2025/09/17 2279 -179 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2855統一證證券28.9△0.3△1.05%
競爭者 2881富邦金證券92.7△0.9△0.98%
競爭者 2883凱基金證券18.4△0.15△0.82%
競爭者 2885元大金證券42.4△0.4△0.95%
競爭者 5864致和證證券23.5△0.4△1.73%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6005 群益證

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 71
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。