MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 03日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6919 康霈*

康霈* 6919

96.60

▽2.10(▽2.13%)

開盤：	99.80		最高：	100.50		最低：	96.30
昨收：	98.70		買進：	96.60		賣出：	96.70
總量：	4,105		金額：	4.01億		2026/07/02 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	96.6	▼ 2.1	17
13:30:00	96.6	96.7	96.6	▼ 2.1	329
13:24:35	96.8	97	96.9	▼ 1.8	2
13:24:28	96.8	97	97	▼ 1.7	1
13:24:23	96.8	96.9	96.9	▼ 1.8	10
13:24:05	96.8	96.9	96.9	▼ 1.8	5
13:23:19	96.8	96.9	96.8	▼ 1.9	1
13:23:03	96.7	96.8	96.8	▼ 1.9	2
13:22:44	96.7	96.8	96.8	▼ 1.9	4
13:22:12	96.6	96.7	96.7	▼ 2	3
13:22:04	96.6	96.7	96.7	▼ 2	1
13:21:58	96.6	96.7	96.7	▼ 2	5
13:21:19	96.5	96.7	96.6	▼ 2.1	16
13:20:04	96.4	96.5	96.5	▼ 2.2	7
13:19:59	96.4	96.5	96.4	▼ 2.3	1
13:19:39	96.3	96.4	96.5	▼ 2.2	24
13:19:04	96.3	96.4	96.4	▼ 2.3	5
13:18:49	96.3	96.4	96.4	▼ 2.3	4
13:18:42	96.3	96.4	96.4	▼ 2.3	1
13:18:36	96.3	96.4	96.3	▼ 2.4	1
13:18:35	96.3	96.4	96.3	▼ 2.4	5
13:18:12	96.3	96.4	96.3	▼ 2.4	3
13:17:52	96.3	96.4	96.3	▼ 2.4	1
13:17:33	96.3	96.5	96.4	▼ 2.3	4
13:17:29	96.3	96.5	96.4	▼ 2.3	10
13:17:09	96.4	96.5	96.4	▼ 2.3	1
13:17:08	96.4	96.5	96.4	▼ 2.3	4
13:16:49	96.4	96.5	96.4	▼ 2.3	9
13:16:38	96.4	96.5	96.4	▼ 2.3	8
13:16:12	96.4	96.5	96.4	▼ 2.3	4
13:16:05	96.4	96.5	96.5	▼ 2.2	2
13:15:53	96.4	96.5	96.4	▼ 2.3	6
13:15:31	96.4	96.5	96.5	▼ 2.2	2
13:15:23	96.4	96.5	96.5	▼ 2.2	5
13:15:09	96.5	96.6	96.5	▼ 2.2	5
13:14:59	96.4	96.5	96.5	▼ 2.2	15
13:14:42	96.5	96.7	96.5	▼ 2.2	4
13:14:16	96.5	96.7	96.5	▼ 2.2	33
13:13:54	96.5	96.7	96.5	▼ 2.2	74
13:13:54	96.5	96.7	96.6	▼ 2.1	2
13:13:27	96.5	96.9	96.5	▼ 2.2	30
13:13:21	96.7	96.8	96.6	▼ 2.1	15
13:13:18	96.7	96.8	96.6	▼ 2.1	31
13:13:12	96.7	96.8	96.7	▼ 2	15
13:13:09	96.7	96.8	96.9	▼ 1.8	29
13:12:21	96.7	96.8	96.8	▼ 1.9	1
13:12:19	96.7	96.8	96.8	▼ 1.9	13
13:09:43	96.7	96.8	96.8	▼ 1.9	11
13:08:52	96.8	96.9	96.8	▼ 1.9	3
13:08:46	96.8	96.9	96.8	▼ 1.9	16
13:08:32	96.7	96.8	96.7	▼ 2	1
13:08:30	96.7	96.8	96.7	▼ 2	7
13:08:27	96.7	96.8	96.7	▼ 2	31
13:08:24	96.7	96.8	96.7	▼ 2	12
13:07:16	96.8	96.9	96.8	▼ 1.9	2
13:07:01	96.7	96.9	96.8	▼ 1.9	1
13:06:54	96.8	96.9	96.8	▼ 1.9	17
13:05:48	96.8	97	96.9	▼ 1.8	2
13:05:43	96.8	97	96.9	▼ 1.8	30
13:05:07	96.8	96.9	96.9	▼ 1.8	3
13:04:38	96.8	96.9	96.8	▼ 1.9	8
13:01:31	96.7	96.8	96.8	▼ 1.9	3
13:01:22	96.7	96.8	96.8	▼ 1.9	1
13:00:52	96.7	96.8	96.8	▼ 1.9	2
13:00:32	96.7	96.8	96.7	▼ 2	2
13:00:24	96.7	96.8	96.8	▼ 1.9	1
13:00:21	96.7	96.8	96.8	▼ 1.9	3
12:59:15	96.7	96.8	96.7	▼ 2	2
12:58:39	96.6	96.7	96.7	▼ 2	5
12:57:44	96.6	96.7	96.7	▼ 2	2
12:57:27	96.6	96.7	96.7	▼ 2	1
12:57:19	96.6	96.7	96.7	▼ 2	1
12:57:11	96.6	96.7	96.7	▼ 2	2
12:56:11	96.6	96.7	96.7	▼ 2	1
12:55:24	96.5	96.6	96.6	▼ 2.1	1
12:55:05	96.6	96.7	96.6	▼ 2.1	3
12:54:42	96.5	96.7	96.5	▼ 2.2	1
12:54:42	96.6	96.7	96.6	▼ 2.1	2
12:54:42	96.6	96.7	96.6	▼ 2.1	1
12:54:02	96.6	96.7	96.6	▼ 2.1	1
12:54:02	96.6	96.7	96.6	▼ 2.1	3
12:53:28	96.6	96.7	96.6	▼ 2.1	1
12:53:28	96.6	96.7	96.7	▼ 2	1
12:52:36	96.5	96.6	96.6	▼ 2.1	1
12:52:21	96.5	96.7	96.6	▼ 2.1	1
12:52:18	96.5	96.7	96.5	▼ 2.2	1
12:52:18	96.5	96.7	96.5	▼ 2.2	1
12:52:18	96.5	96.7	96.5	▼ 2.2	1
12:52:18	96.6	96.7	96.5	▼ 2.2	3
12:52:18	96.6	96.7	96.6	▼ 2.1	2
12:52:05	96.6	96.7	96.6	▼ 2.1	1
12:51:50	96.5	96.6	96.5	▼ 2.2	3
12:51:29	96.5	96.6	96.5	▼ 2.2	1
12:51:29	96.5	96.6	96.6	▼ 2.1	3
12:51:28	96.5	96.6	96.5	▼ 2.2	1
12:51:28	96.5	96.6	96.5	▼ 2.2	1
12:51:23	96.5	96.6	96.5	▼ 2.2	3
12:51:23	96.5	96.6	96.5	▼ 2.2	10
12:50:41	96.5	96.6	96.5	▼ 2.2	2
12:50:20	96.5	96.7	96.5	▼ 2.2	1
12:50:20	96.6	96.7	96.6	▼ 2.1	1
12:50:20	96.6	96.7	96.6	▼ 2.1	3
12:50:13	96.6	96.7	96.6	▼ 2.1	1
12:50:13	96.6	96.7	96.6	▼ 2.1	3
12:49:34	96.5	96.7	96.5	▼ 2.2	1
12:49:34	96.5	96.7	96.5	▼ 2.2	1
12:49:23	96.5	96.7	96.5	▼ 2.2	1
12:49:23	96.5	96.6	96.7	▼ 2	1
12:49:23	96.5	96.6	96.6	▼ 2.1	2
12:49:02	96.5	96.6	96.5	▼ 2.2	1
12:49:02	96.5	96.6	96.6	▼ 2.1	1
12:48:57	96.6	96.7	96.6	▼ 2.1	1
12:48:55	96.5	96.7	96.5	▼ 2.2	1
12:48:55	96.6	96.7	96.6	▼ 2.1	2
12:48:37	96.5	96.6	96.6	▼ 2.1	1
12:48:32	96.5	96.6	96.5	▼ 2.2	1
12:48:32	96.5	96.6	96.6	▼ 2.1	1
12:48:23	96.5	96.6	96.6	▼ 2.1	1
12:48:11	96.5	96.6	96.5	▼ 2.2	1
12:48:11	96.5	96.6	96.5	▼ 2.2	1
12:48:11	96.5	96.6	96.5	▼ 2.2	5
12:47:46	96.5	96.6	96.5	▼ 2.2	1
12:47:46	96.5	96.6	96.6	▼ 2.1	1
12:47:45	96.6	96.7	96.6	▼ 2.1	1
12:47:40	96.6	96.7	96.6	▼ 2.1	1
12:47:40	96.6	96.7	96.6	▼ 2.1	4
12:47:35	96.6	96.7	96.5	▼ 2.2	4
12:46:51	96.5	96.7	96.5	▼ 2.2	1
12:46:40	96.5	96.7	96.5	▼ 2.2	1
12:46:40	96.5	96.6	96.6	▼ 2.1	3
12:46:40	96.5	96.6	96.6	▼ 2.1	1
12:46:23	96.5	96.6	96.6	▼ 2.1	2
12:46:04	96.5	96.6	96.6	▼ 2.1	1
12:46:01	96.5	96.6	96.6	▼ 2.1	2
12:45:59	96.5	96.6	96.6	▼ 2.1	1
12:45:57	96.5	96.6	96.6	▼ 2.1	1
12:45:55	96.5	96.6	96.6	▼ 2.1	1
12:45:53	96.5	96.6	96.6	▼ 2.1	5
12:45:38	96.5	96.6	96.6	▼ 2.1	1
12:45:38	96.6	96.7	96.6	▼ 2.1	44
12:45:36	96.6	96.7	96.7	▼ 2	4
12:45:18	96.6	96.7	96.7	▼ 2	10
12:45:08	96.6	96.7	96.7	▼ 2	1
12:44:50	96.6	96.7	96.6	▼ 2.1	1
12:44:40	96.6	96.7	96.7	▼ 2	1
12:44:34	96.6	96.7	96.7	▼ 2	1
12:44:06	96.6	96.7	96.7	▼ 2	1
12:42:53	96.6	96.7	96.6	▼ 2.1	1
12:42:26	96.7	96.8	96.7	▼ 2	6
12:42:07	96.7	96.8	96.7	▼ 2	5
12:41:36	96.7	96.8	96.7	▼ 2	1
12:41:06	96.7	96.8	96.7	▼ 2	1
12:40:43	96.7	96.8	96.7	▼ 2	1
12:39:43	96.7	96.8	96.8	▼ 1.9	1
12:39:34	96.7	96.8	96.7	▼ 2	2
12:38:47	96.6	96.7	96.7	▼ 2	10
12:38:44	96.6	96.7	96.7	▼ 2	5
12:38:39	96.6	96.7	96.7	▼ 2	1
12:38:29	96.6	96.7	96.7	▼ 2	1
12:38:27	96.6	96.7	96.6	▼ 2.1	1
12:38:27	96.6	96.7	96.6	▼ 2.1	1
12:38:21	96.6	96.7	96.6	▼ 2.1	1
12:38:12	96.6	96.7	96.7	▼ 2	1
12:38:12	96.6	96.7	96.6	▼ 2.1	40
12:37:35	96.7	96.8	96.8	▼ 1.9	2
12:37:34	96.7	96.8	96.7	▼ 2	10
12:36:47	96.8	96.9	96.8	▼ 1.9	36
12:36:43	96.9	97	96.9	▼ 1.8	5
12:36:43	96.9	97	96.9	▼ 1.8	19
12:36:43	96.9	97	96.9	▼ 1.8	3
12:36:34	96.9	97	96.9	▼ 1.8	5
12:36:03	96.9	97	96.9	▼ 1.8	1
12:35:51	96.9	97	97	▼ 1.7	2
12:34:28	96.9	97	97	▼ 1.7	1
12:34:26	96.9	97	96.9	▼ 1.8	1
12:34:22	96.9	97	97	▼ 1.7	1
12:34:08	96.9	97	96.9	▼ 1.8	1
12:34:03	96.9	97	96.9	▼ 1.8	1
12:33:58	96.9	97	96.9	▼ 1.8	4
12:33:58	96.9	97	96.9	▼ 1.8	1
12:33:53	96.9	97	96.9	▼ 1.8	4
12:33:03	96.9	97	96.9	▼ 1.8	1
12:32:54	96.9	97	96.9	▼ 1.8	5
12:31:22	96.9	97	97	▼ 1.7	1
12:31:20	96.9	97	97	▼ 1.7	2
12:30:24	96.9	97	96.9	▼ 1.8	1
12:30:09	96.9	97	96.9	▼ 1.8	5
12:29:11	96.9	97	96.9	▼ 1.8	1
12:28:49	96.9	97	97	▼ 1.7	1
12:28:13	96.9	97	97	▼ 1.7	2
12:28:05	96.9	97	97	▼ 1.7	3
12:26:45	96.9	97	97	▼ 1.7	1
12:26:10	96.9	97	97	▼ 1.7	2
12:25:54	96.9	97	97	▼ 1.7	1
12:25:06	96.9	97	97	▼ 1.7	1
12:25:06	96.9	97	97	▼ 1.7	1
12:24:52	96.9	97	97	▼ 1.7	1
12:24:16	96.9	97	97	▼ 1.7	1
12:23:27	96.9	97	96.9	▼ 1.8	1
12:22:42	96.9	97	96.9	▼ 1.8	2
12:22:38	96.9	97	96.9	▼ 1.8	8
12:22:20	96.9	97	97	▼ 1.7	1
12:21:52	96.9	97	97	▼ 1.7	1
12:19:01	96.9	97	96.9	▼ 1.8	1
12:18:26	96.9	97	97	▼ 1.7	1
12:17:45	96.9	97	97	▼ 1.7	1
12:17:28	96.9	97	97	▼ 1.7	1
12:17:21	96.9	97	97	▼ 1.7	1
12:17:15	96.9	97	97	▼ 1.7	5
12:17:03	96.9	97	96.9	▼ 1.8	2
12:14:26	96.9	97	97	▼ 1.7	5
12:14:16	96.9	97	97	▼ 1.7	1
12:14:03	96.9	97	96.9	▼ 1.8	2
12:10:52	96.9	97	96.9	▼ 1.8	1
12:10:13	96.9	97	97	▼ 1.7	1
12:09:47	96.8	96.9	96.9	▼ 1.8	3
12:09:40	96.8	96.9	96.8	▼ 1.9	1
12:09:39	96.8	96.9	96.8	▼ 1.9	1
12:09:32	96.8	96.9	96.8	▼ 1.9	5
12:09:05	96.8	97	96.8	▼ 1.9	10
12:09:02	96.8	97	97	▼ 1.7	1
12:08:49	96.9	97	96.9	▼ 1.8	4
12:08:32	96.9	97	96.9	▼ 1.8	2
12:07:37	96.9	97	96.9	▼ 1.8	1
12:07:20	96.9	97	96.9	▼ 1.8	2
12:06:03	96.8	97	97	▼ 1.7	1
12:05:48	96.8	97	97	▼ 1.7	1
12:05:28	96.9	97	96.9	▼ 1.8	1
12:04:47	96.8	96.9	96.9	▼ 1.8	2
12:04:34	96.9	97	96.9	▼ 1.8	1
12:04:28	96.8	96.9	96.9	▼ 1.8	1
12:04:22	96.8	96.9	96.8	▼ 1.9	10
12:04:17	96.8	96.9	96.9	▼ 1.8	2
12:04:16	96.8	96.9	96.8	▼ 1.9	1
12:04:16	96.8	96.9	96.9	▼ 1.8	1
12:01:36	96.8	97	96.8	▼ 1.9	1
12:01:25	96.9	97	96.9	▼ 1.8	24
12:00:14	96.9	97	96.9	▼ 1.8	1
11:58:03	96.9	97	96.9	▼ 1.8	11
11:57:55	96.9	97	97	▼ 1.7	1
11:57:27	97	97.1	97	▼ 1.7	3
11:57:04	97	97.1	97	▼ 1.7	2
11:57:00	97	97.1	97	▼ 1.7	12
11:54:58	97	97.1	97	▼ 1.7	1
11:53:49	97	97.1	97	▼ 1.7	2
11:53:44	97	97.1	97	▼ 1.7	2
11:53:27	97	97.1	97	▼ 1.7	2
11:52:47	97	97.1	97	▼ 1.7	3
11:52:38	97	97.1	97	▼ 1.7	3
11:51:01	97	97.1	97	▼ 1.7	1
11:50:57	97	97.1	97	▼ 1.7	2
11:50:49	96.9	97.1	96.9	▼ 1.8	1
11:50:44	97	97.1	97	▼ 1.7	1
11:50:42	97	97.1	97	▼ 1.7	3
11:50:13	96.9	97	97	▼ 1.7	4
11:49:39	96.9	97.1	96.9	▼ 1.8	2
11:49:31	97	97.1	97	▼ 1.7	4
11:48:51	97	97.1	97	▼ 1.7	1
11:48:27	97	97.2	97	▼ 1.7	1
11:48:27	97	97.2	97	▼ 1.7	10
11:48:21	97	97.2	97	▼ 1.7	11
11:44:53	97	97.2	97	▼ 1.7	11
11:43:18	97.3	97.4	97.3	▼ 1.4	1
11:43:03	97.3	97.4	97.4	▼ 1.3	1
11:42:01	97.3	97.4	97.3	▼ 1.4	2
11:38:31	97.4	97.5	97.4	▼ 1.3	15
11:38:19	97	97.1	97.4	▼ 1.3	3
11:38:19	97	97.1	97.3	▼ 1.4	1
11:38:19	97	97.1	97.2	▼ 1.5	25
11:38:19	97	97.1	97.1	▼ 1.6	4
11:36:56	97	97.1	97	▼ 1.7	2
11:36:53	97	97.1	97	▼ 1.7	4
11:35:35	96.9	97	96.9	▼ 1.8	4
11:35:26	96.9	97	96.9	▼ 1.8	2
11:35:13	97	97	97	▼ 1.7	1
11:35:13	97	97.1	96.9	▼ 1.8	120
11:35:12	97.1	97.2	97.1	▼ 1.6	33
11:34:44	97.1	97.2	97.1	▼ 1.6	1
11:33:19	97.1	97.4	97.1	▼ 1.6	7
11:33:11	97.1	97.2	97.2	▼ 1.5	2
11:33:00	97.1	97.2	97.2	▼ 1.5	2
11:32:55	97.1	97.2	97.2	▼ 1.5	4
11:31:29	97.1	97.2	97.2	▼ 1.5	3
11:29:47	97.1	97.4	97.2	▼ 1.5	1
11:29:45	97.1	97.4	97.1	▼ 1.6	5
11:29:23	97.1	97.4	97.2	▼ 1.5	5
11:28:31	97.1	97.5	97.1	▼ 1.6	8
11:28:31	97.1	97.5	97.2	▼ 1.5	9
11:28:01	97.2	97.3	97.5	▼ 1.2	6
11:28:01	97.2	97.3	97.4	▼ 1.3	7
11:28:01	97.2	97.3	97.3	▼ 1.4	14
11:27:10	97.1	97.2	97.1	▼ 1.6	1
11:26:08	97.1	97.2	97.2	▼ 1.5	1
11:26:03	97.1	97.2	97.2	▼ 1.5	2
11:25:13	97.2	97.3	97.2	▼ 1.5	4
11:24:45	97.2	97.3	97.2	▼ 1.5	1
11:24:45	97.3	97.4	97.3	▼ 1.4	13
11:23:52	97.3	97.4	97.3	▼ 1.4	6
11:20:52	97.4	97.5	97.5	▼ 1.2	4
11:20:22	97.4	97.5	97.4	▼ 1.3	1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	4162智擎	新藥研發	61	▽1.7	▽2.71%
競爭者	4743合一	新藥研發	52.1	△0.3	△0.58%
競爭者	6576逸達	新藥研發	81.1	△0.8	△1%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6919 康霈*

經營能力		獲利能力
綜合評分	20	綜合評分	31
同業標準	27	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	52
同業標準	45	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。