MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 25日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6919 康霈*

康霈* 6919

106.00

▽4.50(▽4.07%)
開盤： 110.50   最高： 111.50   最低： 105.00
昨收： 110.50   買進： 106.00   賣出： 106.50
總量： 4,128   金額： 4.46億   2026/08/25 12:09:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:16:08106106.5106.5▼ 41
12:15:59106106.5106.5▼ 42
12:15:30106106.5106.5▼ 41
12:14:50106106.5106.5▼ 41
12:14:44106106.5106▼ 4.54
12:14:32106106.5106.5▼ 43
12:14:26106106.5106.5▼ 41
12:14:07106106.5106.5▼ 41
12:13:37106106.5106.5▼ 41
12:13:33106106.5106.5▼ 41
12:13:06106106.5106.5▼ 41
12:12:46106106.5106.5▼ 42
12:12:20106106.5106.5▼ 41
12:11:49106106.5106.5▼ 41
12:11:47106106.5106.5▼ 42
12:11:39106106.5106.5▼ 41
12:09:57106106.5106▼ 4.54
12:09:57106106.5106.5▼ 41
12:09:57106106.5106.5▼ 42
12:09:54106106.5106▼ 4.52
12:08:56106106.5106▼ 4.51
12:08:47106106.5106.5▼ 41
12:08:24106106.5106.5▼ 41
12:08:19106106.5106.5▼ 41
12:08:17106106.5106.5▼ 42
12:06:42106106.5106.5▼ 44
12:06:14106106.5106.5▼ 410
12:04:22106106.5106.5▼ 41
12:04:03106106.5106.5▼ 43
12:03:35106106.5106.5▼ 41
11:59:01106106.5106▼ 4.51
11:58:14106106.5106▼ 4.53
11:58:13106.5107106.5▼ 460
11:56:44106.5107106.5▼ 41
11:56:44106.5107107▼ 3.51
11:56:14106.5107107▼ 3.51
11:56:01106.5107107▼ 3.52
11:54:20106.5107107▼ 3.51
11:52:03106.5107107▼ 3.51
11:51:10106.5107106.5▼ 41
11:49:28106.5107106.5▼ 41
11:48:43106.5107106.5▼ 41
11:44:56106.5107106.5▼ 41
11:43:04106.5107107▼ 3.51
11:42:59106.5107107▼ 3.51
11:42:57106.5107107▼ 3.51
11:41:45106.5107106.5▼ 41
11:40:19106.5107106.5▼ 41
11:38:54106.5107106.5▼ 41
11:38:51106.5107107▼ 3.51
11:38:50106.5107106.5▼ 410
11:38:24106.5107107▼ 3.52
11:37:22106.5107106.5▼ 41
11:36:02106.5107106.5▼ 41
11:35:46106.5107106.5▼ 41
11:35:44107107.5107▼ 3.526
11:35:13107107.5107.5▼ 31
11:34:32107107.5107.5▼ 31
11:33:50107107.5107▼ 3.51
11:33:50106.5107107▼ 3.54
11:33:38106.5107107▼ 3.51
11:33:37106.5107107▼ 3.51
11:33:22106.5107107▼ 3.51
11:31:46106.5107107▼ 3.51
11:31:35106.5107107▼ 3.51
11:31:19106.5107107▼ 3.51
11:30:56106.5107107▼ 3.56
11:30:33107107.5107▼ 3.51
11:30:12107107.5107▼ 3.51
11:30:12107107.5107▼ 3.524
11:28:33106.5107107▼ 3.51
11:27:27106.5107106.5▼ 41
11:26:22106.5107106.5▼ 43
11:26:21107107.5107▼ 3.526
11:24:41107107.5107▼ 3.51
11:24:16107107.5107▼ 3.51
11:24:02107107.5107▼ 3.51
11:20:52107107.5107▼ 3.52
11:20:51107107.5107.5▼ 31
11:20:51107.5108107.5▼ 35
11:20:51107.5108107.5▼ 31
11:20:51107.5108107.5▼ 33
11:20:49107.5108107.5▼ 32
11:20:47107.5108107.5▼ 330
11:20:01107107.5107.5▼ 37
11:20:01107107.5107.5▼ 34
11:20:01107107.5107.5▼ 360
11:18:54107107.5107.5▼ 31
11:18:38107107.5107.5▼ 31
11:18:01107107.5107▼ 3.51
11:17:46107107.5107.5▼ 31
11:17:17106.5107107▼ 3.525
11:16:59106.5107107▼ 3.51
11:16:28106.5107107▼ 3.51
11:15:58106.5107107▼ 3.51
11:15:28106.5107107▼ 3.51
11:15:14106.5107107▼ 3.52
11:15:04106.5107107▼ 3.510
11:12:52106.5107107▼ 3.51
11:12:48106.5107107▼ 3.54
11:08:40106.5107107▼ 3.55
11:08:37106.5107106.5▼ 411
11:07:32106.5107107▼ 3.55
11:06:11106106.5106.5▼ 43
11:06:11106106.5106.5▼ 430
11:05:04106106.5106.5▼ 412
11:04:17106106.5106.5▼ 41
11:04:07106106.5106.5▼ 41
11:03:59106106.5106.5▼ 41
11:03:11106106.5106.5▼ 41
11:02:42106106.5106▼ 4.51
11:01:48106106.5106▼ 4.53
11:00:40106106.5106.5▼ 415
11:00:13106106.5106▼ 4.53
10:59:43106106.5106▼ 4.51
10:59:23106106.5106▼ 4.51
10:59:02106106.5106▼ 4.51
10:58:56106106.5106.5▼ 41
10:58:38106106.5106.5▼ 46
10:57:02106106.5106.5▼ 42
10:55:02106106.5106▼ 4.51
10:54:05106106.5106▼ 4.51
10:52:56106106.5106▼ 4.51
10:52:35106106.5106▼ 4.52
10:52:35106106.5106▼ 4.51
10:52:35106106.5106▼ 4.55
10:52:06106106.5106▼ 4.52
10:51:43106106.5106▼ 4.51
10:51:27106106.5106▼ 4.52
10:51:14106106.5106▼ 4.55
10:50:44106106.5106▼ 4.51
10:50:36106106.5106▼ 4.51
10:50:34106106.5106▼ 4.59
10:50:04106106.5106▼ 4.53
10:49:52106106.5106▼ 4.51
10:49:42106106.5106▼ 4.51
10:49:32106106.5106▼ 4.51
10:49:30106106.5106▼ 4.55
10:49:20106106.5106▼ 4.51
10:49:20106106.5106▼ 4.55
10:48:51106106.5106▼ 4.51
10:48:42106106.5106▼ 4.53
10:48:09106106.5106▼ 4.51
10:47:59106106.5106▼ 4.53
10:47:27106106.5106▼ 4.52
10:47:10106106.5106▼ 4.51
10:47:10106106.5106.5▼ 41
10:47:07106106.5106▼ 4.53
10:46:52106106.5106▼ 4.522
10:44:36106.5107106.5▼ 41
10:44:26106.5107106.5▼ 41
10:43:10106.5107106.5▼ 41
10:42:36106106.5106.5▼ 452
10:42:30106106.5106.5▼ 41
10:42:23106106.5106▼ 4.52
10:42:00106106.5106▼ 4.51
10:41:50106106.5106▼ 4.51
10:41:26106106.5106▼ 4.51
10:41:26106106.5106.5▼ 41
10:41:20106106.5106.5▼ 41
10:41:10106107106▼ 4.51
10:41:06106106.5106.5▼ 41
10:41:04106.5107106.5▼ 42
10:41:01106.5107106.5▼ 41
10:40:54106.5107106.5▼ 41
10:40:54106.5107106.5▼ 41
10:40:51106.5107106.5▼ 41
10:40:40106.5107106.5▼ 42
10:40:27106.5107106.5▼ 41
10:40:25106.5107106.5▼ 43
10:40:20106.5107106.5▼ 41
10:40:13106.5107106.5▼ 43
10:40:10106.5107106.5▼ 41
10:39:52106.5107106.5▼ 41
10:39:42106.5107106.5▼ 41
10:39:33106.5107106.5▼ 41
10:39:17106.5107106.5▼ 41
10:39:10106.5107106.5▼ 41
10:39:09106.5107106.5▼ 41
10:39:06106.5107107▼ 3.52
10:38:44106.5107106.5▼ 42
10:38:17106.5107106.5▼ 43
10:37:45106.5107106.5▼ 41
10:37:39106.5107107▼ 3.52
10:37:18106.5107106.5▼ 41
10:37:11106.5107106.5▼ 41
10:36:56106.5107106.5▼ 42
10:36:46106.5107106.5▼ 41
10:36:31106.5107106.5▼ 41
10:35:48106.5107106.5▼ 41
10:35:39106.5107106.5▼ 41
10:35:19106.5107106.5▼ 44
10:34:48106.5107106.5▼ 45
10:33:34106.5107107▼ 3.52
10:32:05106.5107107▼ 3.53
10:31:37106.5107107▼ 3.51
10:31:30106.5107107▼ 3.51
10:31:21106.5107106.5▼ 41
10:30:54106106.5106.5▼ 44
10:30:36106106.5106.5▼ 45
10:30:16106106.5106.5▼ 45
10:29:23106.5107106.5▼ 41
10:29:22106.5107106.5▼ 41
10:29:13106.5107106.5▼ 42
10:28:46106107106.5▼ 41
10:28:29106.5107106.5▼ 41
10:28:27106.5107106.5▼ 41
10:28:19106.5107106.5▼ 41
10:28:19106106.5106.5▼ 420
10:28:10106106.5106.5▼ 41
10:28:01106106.5106.5▼ 42
10:27:39106106.5106.5▼ 41
10:27:39106.5107106.5▼ 440
10:26:59106.5107107▼ 3.52
10:26:57106.5107107▼ 3.51
10:26:56106.5107107▼ 3.515
10:26:51106.5107107▼ 3.53
10:26:45106.5107107▼ 3.55
10:26:36106.5107107▼ 3.51
10:26:35106.5107107▼ 3.55
10:26:21106.5107107▼ 3.52
10:26:16106.5107107▼ 3.52
10:26:13106.5107107▼ 3.55
10:26:10106.5107107▼ 3.51
10:26:04106.5107107▼ 3.51
10:26:01106.5107107▼ 3.52
10:26:00106.5107107▼ 3.51
10:25:59106.5107107▼ 3.53
10:25:57106.5107107▼ 3.52
10:25:53106.5107107▼ 3.52
10:25:53106.5107107▼ 3.51
10:25:50106.5107107▼ 3.51
10:25:46106.5107107▼ 3.51
10:25:46106.5107107▼ 3.51
10:25:45106.5107107▼ 3.539
10:24:52106106.5106▼ 4.51
10:24:45106106.5106▼ 4.53
10:24:19106106.5106▼ 4.51
10:24:05106106.5106▼ 4.52
10:23:47106106.5106▼ 4.52
10:23:22106106.5106▼ 4.51
10:22:55106106.5106.5▼ 42
10:22:05106106.5106.5▼ 41
10:22:01106106.5106▼ 4.51
10:21:50106106.5106▼ 4.51
10:21:48106106.5106▼ 4.52
10:20:21106106.5106▼ 4.58
10:19:28106106.5106.5▼ 41
10:19:01106106.5106.5▼ 42
10:18:45106106.5106.5▼ 42
10:18:02106106.5106.5▼ 49
10:16:39105.5106106▼ 4.55
10:16:25105.5106106▼ 4.51
10:16:25105.5106106▼ 4.52
10:16:20105.5106106▼ 4.52
10:16:12105.5106106▼ 4.51
10:16:09105.5106106▼ 4.532
10:15:37105.5106106▼ 4.52
10:15:16105.5106106▼ 4.55
10:15:13105.5106106▼ 4.51
10:15:04105.5106106▼ 4.51
10:14:44105.5106106▼ 4.51
10:14:43105.5106106▼ 4.55
10:14:42105.5106106▼ 4.53
10:14:23105.5106106▼ 4.52
10:14:12105.5106105.5▼ 54
10:14:07105.5106105.5▼ 512
10:13:58105105.5105.5▼ 54
10:13:56105105.5105.5▼ 52
10:13:54105105.5105.5▼ 51
10:13:52105105.5105.5▼ 56
10:13:44105105.5105.5▼ 51
10:13:44105105.5105.5▼ 511
10:13:39105105.5105.5▼ 531
10:13:35105105.5105.5▼ 51
10:13:26105105.5105▼ 5.52
10:13:08105105.5105.5▼ 54
10:13:02105105.5105.5▼ 54
10:12:56105105.5105▼ 5.54
10:12:51105105.5105.5▼ 53
10:12:50105105.5105.5▼ 51
10:12:48105105.5105.5▼ 52
10:12:44105105.5105.5▼ 51
10:12:44105105.5105.5▼ 524
10:12:38105105.5105.5▼ 55
10:12:36105105.5105.5▼ 53
10:12:31105105.5105.5▼ 52
10:12:28105105.5105.5▼ 53
10:12:17105105.5105.5▼ 546
10:11:54105105.5105.5▼ 56
10:11:50105105.5105▼ 5.51
10:11:48105105.5105.5▼ 51
10:11:44105.5106105.5▼ 513
10:11:44105.5106105.5▼ 5100
10:11:19105.5106106▼ 4.55
10:11:16105.5106106▼ 4.51
10:11:13105.5106106▼ 4.51
10:11:10105.5106106▼ 4.52
10:10:56105.5106106▼ 4.549
10:10:53105.5106106▼ 4.54

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4162智擎新藥研發58.8▽0.4▽0.68%
競爭者 4743合一新藥研發46.65▽0.95▽2%
競爭者 6576逸達新藥研發79.4----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6919 康霈*

詳細...
經營能力 獲利能力
綜合評分 20 綜合評分 31
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 52
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。