MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6919 康霈*

康霈* 6919

76.90

△1.60(△2.12%)
開盤： 75.90   最高： 77.80   最低： 75.70
昨收： 75.30   買進： 76.80   賣出： 76.90
總量： 2,081   金額： 1.60億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0073.773.873.8▼ 2.2281
13:23:547474.174▼ 24
13:23:3173.97474▼ 29
13:23:0573.97474▼ 223
13:22:3873.97473.9▼ 2.13
13:22:207474.174▼ 27
13:22:187474.174▼ 212
13:22:137474.174▼ 238
13:22:087474.174▼ 21
13:21:4074.174.274▼ 289
13:16:5774.174.274.2▼ 1.858
13:12:4374.274.374.2▼ 1.810
13:12:2174.274.374.2▼ 1.81
13:12:1174.274.374.2▼ 1.841
13:08:457474.174▼ 278
13:04:5274.274.374.1▼ 1.930
13:03:3774.174.274.2▼ 1.817
12:59:5974.274.374.2▼ 1.811
12:59:4574.274.374.2▼ 1.812
12:58:4874.274.374.2▼ 1.87
12:58:3074.274.374.2▼ 1.821
12:57:5874.274.374.3▼ 1.71
12:57:5574.274.374.3▼ 1.71
12:57:1174.374.474.3▼ 1.74
12:56:0874.274.374.3▼ 1.74
12:55:3174.274.374.3▼ 1.74
12:54:3774.274.474.2▼ 1.830
12:54:3774.274.374.3▼ 1.74
12:54:1474.274.374.2▼ 1.81
12:53:5674.374.474.3▼ 1.77
12:53:4174.374.474.3▼ 1.71
12:53:3774.374.474.3▼ 1.712
12:51:0174.474.574.4▼ 1.614
12:50:1874.474.574.5▼ 1.54
12:48:2574.474.574.5▼ 1.52
12:47:5274.474.574.4▼ 1.64
12:46:3574.374.474.4▼ 1.61
12:46:3374.374.474.4▼ 1.61
12:45:4974.274.474.2▼ 1.81
12:45:4974.274.374.3▼ 1.73
12:45:4874.274.374.2▼ 1.82
12:45:2974.374.474.2▼ 1.819
12:45:2274.374.474.3▼ 1.71
12:45:2274.374.474.3▼ 1.71
12:45:2274.374.474.3▼ 1.733
12:45:1374.374.474.3▼ 1.71
12:45:1074.474.574.4▼ 1.617
12:45:0174.474.574.4▼ 1.61
12:44:5474.474.574.4▼ 1.63
12:44:3874.474.574.4▼ 1.61
12:44:1474.574.674.4▼ 1.66
12:44:0374.574.674.4▼ 1.639
12:43:5474.574.674.5▼ 1.57
12:43:5074.574.674.5▼ 1.54
12:43:5074.574.674.5▼ 1.583
12:43:4574.574.674.5▼ 1.55
12:43:2974.574.674.5▼ 1.52
12:42:5774.574.674.5▼ 1.51
12:42:4174.574.674.5▼ 1.51
12:42:2674.574.674.5▼ 1.54
12:42:1274.674.774.6▼ 1.441
12:41:1174.674.774.7▼ 1.32
12:40:1574.674.774.6▼ 1.44
12:39:0474.774.874.7▼ 1.31
12:38:5974.774.874.7▼ 1.31
12:38:5674.774.874.7▼ 1.33
12:38:0974.774.874.7▼ 1.32
12:37:4574.674.774.7▼ 1.31
12:37:4374.674.774.7▼ 1.32
12:37:3174.674.774.6▼ 1.43
12:37:3174.674.774.6▼ 1.412
12:37:0074.674.774.6▼ 1.44
12:36:5074.674.774.6▼ 1.42
12:36:2174.674.874.6▼ 1.42
12:35:5674.674.874.6▼ 1.45
12:35:5474.774.874.7▼ 1.32
12:35:5274.674.774.7▼ 1.37
12:34:2574.674.774.7▼ 1.31
12:34:1974.774.874.7▼ 1.323
12:34:1974.774.874.7▼ 1.32
12:33:5874.774.874.7▼ 1.31
12:33:5774.774.874.7▼ 1.32
12:33:5774.774.874.7▼ 1.317
12:33:2774.774.874.8▼ 1.22
12:32:1674.774.874.7▼ 1.36
12:30:5274.774.874.8▼ 1.22
12:29:2474.774.874.7▼ 1.31
12:27:4574.774.874.7▼ 1.32
12:25:4374.774.874.8▼ 1.22
12:25:4174.774.874.8▼ 1.21
12:24:3974.774.874.8▼ 1.23
12:22:2674.774.874.8▼ 1.23
12:20:4874.874.974.8▼ 1.215
12:20:0674.874.974.8▼ 1.23
12:19:0074.874.974.9▼ 1.12
12:17:2774.874.974.8▼ 1.21
12:17:2174.874.974.8▼ 1.23
12:17:2174.874.974.8▼ 1.22
12:17:0774.874.974.8▼ 1.22
12:16:2374.874.974.8▼ 1.24
12:14:1274.874.974.8▼ 1.22
12:12:5474.874.974.8▼ 1.23
12:11:4674.874.974.9▼ 1.11
12:10:3474.774.974.8▼ 1.25
12:09:4874.774.874.8▼ 1.21
12:09:2874.774.874.8▼ 1.211
12:06:4574.674.774.7▼ 1.310
12:06:0974.674.774.7▼ 1.31
12:05:3774.674.874.7▼ 1.31
12:05:3374.674.774.7▼ 1.31
12:05:2374.674.774.6▼ 1.45
12:05:0474.774.874.7▼ 1.39
12:04:5374.774.874.7▼ 1.32
12:04:4174.774.874.8▼ 1.24
12:04:4174.774.874.8▼ 1.226
12:02:3774.97574.9▼ 1.12
12:00:3174.874.974.9▼ 1.15
11:59:4474.874.974.9▼ 1.15
11:58:2774.874.974.9▼ 1.111
11:55:0974.874.974.8▼ 1.26
11:52:1474.874.974.9▼ 1.113
11:50:0174.774.874.8▼ 1.21
11:50:0174.874.974.8▼ 1.21
11:49:3874.874.974.8▼ 1.28
11:48:1174.874.974.9▼ 1.11
11:47:5674.874.974.9▼ 1.12
11:47:4774.874.974.9▼ 1.11
11:47:1574.774.874.8▼ 1.223
11:47:1074.774.874.6▼ 1.43
11:47:1074.774.874.7▼ 1.35
11:46:3574.774.874.7▼ 1.322
11:45:4574.774.874.7▼ 1.37
11:45:2374.774.874.7▼ 1.355
11:43:5774.874.974.9▼ 1.14
11:41:1774.97574.9▼ 1.111
11:40:0574.97574.9▼ 1.11
11:39:3974.97574.9▼ 1.11
11:39:2774.97574.9▼ 1.11
11:39:1274.97574.9▼ 1.12
11:38:5474.97574.9▼ 1.12
11:38:4274.97574.9▼ 1.111
11:38:2574.97574.9▼ 1.14
11:37:4774.97574.9▼ 1.11
11:36:5374.975.175▼ 11
11:36:4674.975.175▼ 11
11:36:3074.975.175▼ 14
11:35:267575.175▼ 11
11:35:2674.97575▼ 11
11:35:0574.97575▼ 19
11:34:357575.174.9▼ 1.11
11:34:237575.174.9▼ 1.12
11:33:587575.174.9▼ 1.1108
11:32:217575.175▼ 11
11:32:107575.175▼ 11
11:30:597575.175▼ 11
11:30:587575.175▼ 11
11:30:497575.175▼ 18
11:30:207575.175.1▼ 0.93
11:29:5775.175.275.1▼ 0.924
11:29:2975.175.275.1▼ 0.98
11:27:1775.175.375.1▼ 0.92
11:27:1775.175.375.1▼ 0.94
11:25:5675.275.375.2▼ 0.89
11:22:5575.175.375.1▼ 0.916
11:21:4175.175.275.2▼ 0.89
11:17:1975.275.375.2▼ 0.811
11:14:0475.275.375.3▼ 0.714
11:11:5675.375.475.3▼ 0.71
11:11:5675.375.475.3▼ 0.79
11:03:0075.275.375.2▼ 0.82
11:02:4375.275.375.2▼ 0.81
11:02:4375.275.375.2▼ 0.815
10:58:4875.275.375.1▼ 0.924
10:58:1875.275.475.2▼ 0.87
10:57:2775.275.475.2▼ 0.837
10:51:2475.375.475.3▼ 0.712
10:50:1275.375.475.4▼ 0.62
10:49:5675.475.575.4▼ 0.69
10:46:3375.475.575.4▼ 0.63
10:39:4675.475.575.4▼ 0.62
10:39:1675.475.575.4▼ 0.615
10:35:1475.475.375.5▼ 0.513
10:35:1475.275.375.5▼ 0.518
10:34:5075.275.375.3▼ 0.77
10:32:5475.175.275.2▼ 0.84
10:32:5275.175.275.2▼ 0.81
10:32:4975.175.275.2▼ 0.81
10:32:3575.175.275.2▼ 0.82
10:31:4375.175.275.2▼ 0.85
10:29:5275.175.375.2▼ 0.86
10:29:1775.275.375.2▼ 0.8112
10:11:3975.375.675.5▼ 0.51
10:11:1175.375.475.5▼ 0.56
10:11:1175.375.475.4▼ 0.631
10:09:1175.475.575.4▼ 0.612
10:07:1675.475.575.5▼ 0.58
10:06:5475.475.575.5▼ 0.59
10:03:3075.675.775.5▼ 0.524
09:57:4775.675.775.5▼ 0.535
09:43:1975.575.675.5▼ 0.531
09:40:0375.575.675.5▼ 0.557
09:36:1575.775.875.7▼ 0.35
09:34:5275.775.875.7▼ 0.33
09:34:237676.175.8▼ 0.240
09:33:297676.176--1
09:33:287676.176.1▲ 0.17
09:29:287676.176--6
09:27:497676.176--4
09:26:5176.176.276.1▲ 0.150
09:18:2376.376.476.4▲ 0.42
09:14:1876.276.476.4▲ 0.42
09:13:5976.376.476.2▲ 0.22
09:13:5176.376.476.2▲ 0.23
09:13:447676.176.3▲ 0.320
09:12:4976.376.476.1▲ 0.127
09:11:5676.576.676.3▲ 0.32
09:11:5476.576.676.3▲ 0.31
09:11:4976.576.676.3▲ 0.332
09:09:3076.676.776.7▲ 0.74
09:08:5276.676.776.7▲ 0.78
09:08:0476.676.776.6▲ 0.63
09:07:1776.676.776.6▲ 0.63
09:05:2476.676.876.6▲ 0.61
09:05:0876.776.876.7▲ 0.79
09:03:4876.576.676.7▲ 0.726
09:01:5376.576.676.5▲ 0.56
09:01:3176.576.676.6▲ 0.65
09:01:0576.576.676.6▲ 0.62
09:00:5776.576.676.6▲ 0.632
09:00:1276.476.676.4▲ 0.41
09:00:1276.476.576.6▲ 0.63
09:00:1276.476.576.5▲ 0.52
09:00:11----76.4▲ 0.416

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4162智擎新藥研發57.4△0.8△1.41%
競爭者 4743合一新藥研發49.5△1.4△2.91%
競爭者 6576逸達新藥研發77.6△0.4△0.52%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6919 康霈*

詳細...
經營能力 獲利能力
綜合評分 20 綜合評分 31
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 52
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。