MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

7769 鴻勁

鴻勁 7769

6,975.00

▽355.00(▽4.84%)
開盤: 7,330.00   最高: 7,410.00   最低: 6,950.00
昨收: 7,330.00   買進: 6,975.00   賣出: 6,980.00
總量: 1,267   金額: 89.28億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:57:59684568506845▼ 1301
12:57:55684568506850▼ 1251
12:57:44684568506845▼ 1301
12:57:40684568506850▼ 1252
12:57:40684568506850▼ 1251
12:56:43684568506845▼ 1301
12:56:00684568506845▼ 1301
12:55:08684568506845▼ 1301
12:54:43684068506850▼ 1251
12:54:22684068506850▼ 1251
12:50:25684068556855▼ 1203
12:44:55684568606845▼ 1301
12:42:42684568556855▼ 1201
12:42:42684568606845▼ 1301
12:42:42685068606850▼ 1253
12:42:42685568656855▼ 1209
12:39:30685568606860▼ 1152
12:39:27685568606860▼ 1151
12:39:27685568606860▼ 1151
12:39:03685568606860▼ 1151
12:36:29685068606860▼ 1151
12:33:12684568606850▼ 1251
12:30:53685068606850▼ 1251
12:30:45685068606850▼ 1251
12:26:08685068606850▼ 1259
12:22:21682068406820▼ 1551
12:19:15684068456840▼ 1351
12:19:15684068456840▼ 1351
12:19:09684568606845▼ 1301
12:19:09685068606850▼ 1252
12:19:09685568656855▼ 1204
12:19:09686068656860▼ 1152
12:18:52686068756860▼ 1151
12:18:52686568756865▼ 1101
12:18:17686068806880▼ 951
12:15:47685568606860▼ 1151
12:15:47685568606860▼ 1151
12:15:00684068606860▼ 1151
12:12:58682568506850▼ 1251
12:12:19681068406840▼ 1353
12:12:19681068406840▼ 1351
12:06:33680568106810▼ 1651
12:06:18680068056805▼ 1701
12:06:18679068006800▼ 1754
12:05:42679067956795▼ 1801
12:04:30679068006790▼ 1851
12:02:51678067856785▼ 1902
12:02:24678568006785▼ 1901
12:00:52677567956795▼ 1801
12:00:52678067956780▼ 1954
12:00:20678068006780▼ 1951
12:00:20678568006785▼ 1906
11:59:42678568006785▼ 1901
11:59:19679068206790▼ 1851
11:58:30679568206820▼ 1551
11:58:28679568056805▼ 1703
11:58:28679068006800▼ 1751
11:58:28679067956795▼ 1801
11:57:31679068006790▼ 1851
11:56:56679068006790▼ 1853
11:55:49678567906785▼ 1901
11:55:41678567906785▼ 1901
11:55:22678567906785▼ 1901
11:55:01678567956795▼ 1801
11:55:00678567956785▼ 1901
11:54:36678567906790▼ 1851
11:54:29678567906790▼ 1851
11:53:52679067956790▼ 1851
11:52:42679067956795▼ 1801
11:52:41679067956790▼ 1851
11:52:30679067956790▼ 1851
11:51:25680068056800▼ 1751
11:51:25680068056800▼ 1751
11:50:48680568106805▼ 1701
11:50:48680568106805▼ 1701
11:50:42680568106805▼ 1701
11:49:59680568106805▼ 1701
11:49:56680568106805▼ 1701
11:48:47680068056805▼ 1701
11:48:47680068056805▼ 1701
11:48:13680068056800▼ 1751
11:48:05680068056800▼ 1751
11:47:44680068056800▼ 1753
11:46:50680568156805▼ 1701
11:46:26681068156810▼ 1653
11:46:07681068256810▼ 1651
11:46:02681568306815▼ 1601
11:44:58682068406820▼ 1551
11:44:41682068406820▼ 1551
11:43:42682568506825▼ 1501
11:42:03682568356825▼ 1501
11:41:36683568556835▼ 1401
11:41:22683068606830▼ 1451
11:40:50682568406840▼ 1351
11:40:14681568306830▼ 1451
11:40:14681568306830▼ 1453
11:40:14681568256825▼ 1504
11:39:54682568306825▼ 1501
11:38:27683068456830▼ 1451
11:37:46684568456830▼ 1455
11:37:02684568506845▼ 1301
11:36:42684568506845▼ 1301
11:36:37684568506845▼ 1301
11:35:38685068556850▼ 1251
11:35:08685068556850▼ 1251
11:34:42685068556850▼ 1251
11:34:42685068556855▼ 1201
11:34:31685068556850▼ 1251
11:31:52684568606860▼ 1151
11:28:30683068556855▼ 1202
11:27:15684568556845▼ 1301
11:27:15684568506850▼ 1254
11:24:51682568456845▼ 1301
11:22:41683068456830▼ 1451
11:22:09682568406840▼ 1351
11:22:09682568406840▼ 1351
11:20:10681568206820▼ 1551
11:20:10681568206820▼ 1553
11:19:32681568456815▼ 1602
11:15:55681568206825▼ 1502
11:15:24680068056805▼ 1709
11:14:02682568356825▼ 1501
11:14:02683068356830▼ 1455
11:10:59683068356835▼ 1401
11:09:59683568406835▼ 1401
11:09:57683568406835▼ 1402
11:08:33684068506840▼ 1351
11:06:44684568556855▼ 1202
11:06:18685068606850▼ 1251
11:05:47684568656845▼ 1305
11:05:34684568606860▼ 1151
11:05:12684068456845▼ 1302
11:04:52683568506840▼ 1352
11:04:14683068406840▼ 13540
11:04:02679068006800▼ 1758
11:04:02679068006800▼ 1751
11:04:02679068006800▼ 1751
11:04:02679068006800▼ 1754
11:04:02679068006800▼ 1754
11:04:02679068006800▼ 1751
11:04:02679068006800▼ 17514
11:04:02679068006800▼ 17512
11:04:02679068006800▼ 1754
11:04:02679067956795▼ 1803
11:03:53677567906790▼ 1855
11:00:05677567856780▼ 1956
10:54:57678067906780▼ 1952
10:54:40678067856785▼ 1901
10:54:36678567906785▼ 1903
10:51:23677567806780▼ 1953
10:51:15677567806780▼ 1952
10:51:09677567856780▼ 1953
10:49:07676567756780▼ 1953
10:48:31676567756775▼ 2004
10:46:22676567806765▼ 2101
10:46:08677567806775▼ 2005
10:44:27677067756780▼ 1951
10:44:21677067756780▼ 1952
10:42:36676567756770▼ 2055
10:42:31676067756765▼ 2102
10:42:17676067756765▼ 2102
10:42:16676067756760▼ 2151
10:42:01676067756760▼ 2152
10:41:58676067756760▼ 2151
10:41:41677067756770▼ 2051
10:41:10677067806770▼ 2051
10:41:03677067806770▼ 2053
10:39:33677567806780▼ 1951
10:39:32677567806775▼ 2001
10:39:15677567806780▼ 1951
10:37:36678067856780▼ 1954
10:36:23678567906785▼ 1904
10:35:25679568006790▼ 1853
10:35:19679568006795▼ 1801
10:35:18679568006795▼ 1801
10:35:04679568006795▼ 1802
10:34:27679568006795▼ 1803
10:34:27679568006795▼ 1802
10:34:27680068056800▼ 1752
10:34:26680068056800▼ 1751
10:34:26680068056800▼ 1753
10:34:24680068106800▼ 1751
10:34:24680068106800▼ 1754
10:34:16680068106800▼ 1754
10:34:13680068106800▼ 1751
10:34:10680068106800▼ 1751
10:34:10680068106800▼ 1752
10:33:56680568106800▼ 1751
10:33:56680568106800▼ 1752
10:33:49680568106805▼ 1701
10:33:42680568106805▼ 1701
10:33:42680568106805▼ 1707
10:33:15682568356825▼ 1502
10:33:15683068406830▼ 1457
10:33:00683068406830▼ 1451
10:32:43683068356835▼ 1404
10:32:17682068256830▼ 1456
10:31:44682068256815▼ 1609
10:31:14682068256820▼ 1551
10:31:13682068256820▼ 1551
10:30:59682068256825▼ 1501
10:30:53682568306825▼ 1502
10:30:53682568306825▼ 1503
10:30:14683068356835▼ 1405
10:30:00683068356835▼ 1401
10:29:45683568456835▼ 1404
10:29:22683568406840▼ 1351
10:27:52683568506835▼ 1403
10:27:00683568406850▼ 1259
10:21:00682568556855▼ 1201
10:20:39682568456850▼ 1252
10:20:37682568456840▼ 13512
10:18:10682068506820▼ 1552
10:18:06682068406840▼ 1351
10:17:47682068556825▼ 1501
10:17:27681568356835▼ 1401
10:17:27681568306830▼ 1452
10:17:18682068306820▼ 1551
10:17:18681068206820▼ 1555
10:17:14682568356820▼ 1552
10:17:14682568356825▼ 1502
10:17:07682568406825▼ 1502
10:16:32683568406835▼ 1401
10:16:02683568506835▼ 1402
10:16:02685068606840▼ 1356
10:15:51685568656855▼ 1201
10:15:51685568656855▼ 1201
10:15:51685568656855▼ 1205
10:15:40686068706860▼ 1151
10:15:40686068706860▼ 1155
10:15:00686568706865▼ 1101
10:14:21686068706860▼ 1151
10:13:50686568706865▼ 1103
10:13:06686568706865▼ 1101
10:13:05686568706870▼ 10527
10:06:24685068556855▼ 1208
10:04:10685068556850▼ 1255
10:03:20685568606860▼ 1158
10:02:08686568806865▼ 1105
09:58:37688068856870▼ 1058
09:56:08689069056885▼ 901
09:55:53689069106890▼ 854
09:55:15688069056900▼ 755
09:55:03688068856885▼ 901
09:55:03688068856885▼ 902
09:54:57688569056885▼ 901
09:53:27688569006900▼ 752
09:53:27688568956895▼ 801
09:52:54688568906890▼ 851
09:52:54688568906890▼ 851
09:52:54688068906885▼ 901
09:52:54688068906885▼ 903
09:49:56687068856885▼ 901
09:49:51686568756875▼ 1002
09:49:51686568756875▼ 1003
09:49:31687568806875▼ 1005
09:49:06687568856880▼ 953
09:47:45688568956885▼ 909
09:45:31689569106900▼ 758
09:43:00689569106895▼ 801
09:42:53689569106895▼ 806
09:41:57693069406930▼ 451
09:41:57693069406930▼ 454
09:37:48695069756975--1
09:37:39692569706970▼ 51
09:37:27692569606965▼ 103
09:37:16692569506930▼ 452
09:37:12692569406945▼ 3020
09:32:27693069556930▼ 451
09:32:27693069556930▼ 451
09:32:27693569556935▼ 403
09:32:27693569556935▼ 401
09:32:27693569556935▼ 408
09:29:30694069706940▼ 352
09:28:32689569206920▼ 552
09:28:29688568956895▼ 802
09:27:52690069406895▼ 809
09:26:02688569106910▼ 651
09:26:02689069006900▼ 753
09:25:45690069006900▼ 751
09:25:45690069006900▼ 751
09:25:45690069006900▼ 757
09:24:59690069206900▼ 752
09:24:59690069206900▼ 755
09:23:28692069256900▼ 758
09:21:45693069606930▼ 452
09:21:19694569606945▼ 301
09:21:12693569606935▼ 405
09:20:57694069756950▼ 254
09:20:56694069806940▼ 351
09:20:45696069906960▼ 155
09:19:31696069906960▼ 152
09:18:40696070006960▼ 156
09:17:01694069806940▼ 353
09:11:45700070257000▲ 255
09:10:17690069606940▼ 3510
09:08:01685069106905▼ 701
09:08:00685569206855▼ 12011
09:05:46697570156960▼ 158
09:04:44698570256985▲ 102

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂IC測試分選機2310△80△3.59%
競爭者 3583辛耘IC測試分選機889△62△7.5%
競爭者 6223旺矽IC測試分選機6415▽5▽0.08%
競爭者 6515穎崴IC測試分選機9450----
下游客戶 2330台積電晶圓代工2410△25△1.05%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8472 夠麻吉

經營能力 獲利能力
綜合評分 31 綜合評分 55
同業標準 45 同業標準 70
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞