MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

7769 鴻勁

鴻勁 7769

3,790.00

▽60.00(▽1.56%)
開盤: 3,705.00   最高: 3,800.00   最低: 3,690.00
昨收: 3,850.00   買進: 3,785.00   賣出: 3,800.00
總量: 665   金額: 24.92億   2026/03/27 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00378538003790▼ 6037
13:24:15377537953800▼ 501
13:24:12377537953800▼ 502
13:24:09377537953775▼ 751
13:23:18377537953795▼ 551
13:23:17377037953795▼ 551
13:23:07377537803775▼ 751
13:23:07377537803770▼ 801
13:23:00377537803775▼ 755
13:19:58378537953780▼ 7010
13:19:29378537953785▼ 651
13:18:52379538003795▼ 552
13:18:51378537953795▼ 558
13:13:22378537903790▼ 604
13:11:16378037903790▼ 601
13:10:18378537903785▼ 651
13:08:50378037903790▼ 603
13:07:02378037903790▼ 602
13:03:49377537853785▼ 651
13:02:18377037853785▼ 651
13:01:31377037803780▼ 707
12:59:24378037903780▼ 702
12:58:40378037903780▼ 701
12:57:53377537803780▼ 705
12:57:51377037753775▼ 751
12:57:51377037753775▼ 758
12:57:03377037753775▼ 752
12:50:32377037753775▼ 751
12:49:34377037753775▼ 754
12:49:34377037753775▼ 752
12:44:40376537753765▼ 851
12:44:21376537753775▼ 751
12:43:28376537753765▼ 851
12:41:57376537753765▼ 851
12:41:08376537753775▼ 751
12:40:36376537753765▼ 851
12:40:36376537753765▼ 851
12:40:19376537753765▼ 851
12:40:00376537753775▼ 751
12:38:24376037753760▼ 901
12:35:02375037553755▼ 951
12:33:11374537553755▼ 951
12:32:11375037553750▼ 1001
12:32:05375037553750▼ 1001
12:31:09375037553750▼ 1003
12:28:16375537603755▼ 951
12:28:16375537603755▼ 952
12:25:02375537603755▼ 951
12:24:33376037653760▼ 901
12:24:33376037653760▼ 904
12:24:10376537703765▼ 856
12:22:28376537703770▼ 801
12:20:37376037703760▼ 901
12:20:25376037703770▼ 801
12:18:09376537703765▼ 851
12:16:41376537703765▼ 852
12:16:17376037653765▼ 852
12:14:50376037653765▼ 851
12:14:45376037653765▼ 852
12:14:32376537703765▼ 852
12:12:38376537703770▼ 801
12:12:37376537703765▼ 851
12:11:41376037653765▼ 855
12:09:14376037653765▼ 851
12:07:17375537653765▼ 851
12:06:45375537653765▼ 851
12:03:45375037553755▼ 953
12:02:20375537603760▼ 901
12:02:20375537603760▼ 904
12:00:54375537603755▼ 951
12:00:33375537603760▼ 901
12:00:16375537703755▼ 951
11:55:59375537753770▼ 802
11:53:17374537553755▼ 951
11:53:17374037503750▼ 1001
11:53:17374037503750▼ 1004
11:49:48373037353735▼ 1152
11:49:34373537503735▼ 1155
11:49:26373037353735▼ 1151
11:47:55373537503735▼ 1156
11:46:14375037553750▼ 1001
11:46:06375537753755▼ 957
11:45:36376037703770▼ 808
11:40:31377537903775▼ 751
11:40:31377537803780▼ 701
11:40:31377537803780▼ 701
11:40:20377537803780▼ 702
11:39:20377537803775▼ 751
11:36:28377537803775▼ 753
11:36:09377537803775▼ 754
11:34:40376537703770▼ 801
11:34:40376537703770▼ 806
11:32:34375037553755▼ 952
11:31:45374537503750▼ 10012
11:29:07373537403735▼ 1152
11:25:38373037353735▼ 1152
11:25:13372537353725▼ 1251
11:22:49372037353735▼ 1151
11:21:31372537453725▼ 1251
11:21:30373537453735▼ 1151
11:21:28374037503740▼ 1102
11:20:00372537353735▼ 1151
11:19:48372537353725▼ 1257
11:16:35371537253715▼ 1354
11:11:25372037253725▼ 1255
11:08:28372037253720▼ 1302
11:04:00371537253725▼ 1255
10:58:03371537253715▼ 1351
10:57:51371037203720▼ 1301
10:55:25370537103710▼ 1401
10:55:25370537103710▼ 1405
10:51:42371037203710▼ 1408
10:43:23371537253715▼ 1352
10:41:54371537253715▼ 1355
10:35:22372037303700▼ 1502
10:35:22372037303705▼ 1453
10:35:22372037303715▼ 1352
10:35:22372037303720▼ 1303
10:32:57372537303725▼ 12511
10:32:19372537303730▼ 1203
10:27:52371537203725▼ 1254
10:25:02371537253715▼ 1351
10:23:53370537153715▼ 1354
10:21:18370537303710▼ 1402
10:20:41370537103710▼ 1408
10:19:28370537153705▼ 1451
10:19:24370537153705▼ 1455
10:18:45371537203710▼ 1406
10:18:26371537203715▼ 1356
10:17:36370537103705▼ 14510
10:16:49370037053700▼ 1502
10:16:42370037053700▼ 1503
10:16:16370037053705▼ 14537
10:15:29370037053705▼ 1451
10:15:16370037103710▼ 1401
10:15:16371037053705▼ 1451
10:15:16371037053705▼ 1451
10:15:11371037203705▼ 1453
10:15:05371037203705▼ 1451
10:15:02371037203710▼ 1402
10:14:54371537203715▼ 1351
10:14:11373037353725▼ 1251
10:14:11373037353725▼ 1252
10:14:00373537403735▼ 1151
10:14:00373537403735▼ 1153
10:12:50374037553740▼ 1108
10:08:07373037553735▼ 1151
10:07:55372537353735▼ 1154
10:07:49372037353720▼ 1303
10:07:23372537353735▼ 1154
10:06:56373037503730▼ 1203
10:06:43373537503735▼ 1151
10:06:18373537653735▼ 1151
10:06:18375537653755▼ 9512
10:04:07377037753770▼ 804
10:03:36377037803775▼ 757
09:58:59376537803775▼ 751
09:55:20376537703770▼ 803
09:50:58377037753770▼ 805
09:48:25375037753770▼ 806
09:46:43377537803760▼ 906
09:43:03377537803775▼ 7516
09:33:08379538003795▼ 5511
09:29:34378038003800▼ 503
09:29:23377537903790▼ 603
09:28:49377037803780▼ 701
09:28:31376537703770▼ 801
09:27:52376537703770▼ 801
09:27:46376537703770▼ 804
09:27:19376537703770▼ 804
09:25:32375037603750▼ 1001
09:25:02374537603755▼ 952
09:24:59374537503750▼ 1001
09:24:59374537503750▼ 1003
09:24:44375037603750▼ 1001
09:24:04374037503750▼ 1001
09:23:55374037553755▼ 954
09:23:19374037603760▼ 901
09:21:14374037653765▼ 851
09:20:50375537653755▼ 951
09:20:42375537653755▼ 951
09:20:18376537703755▼ 954
09:19:18375537603765▼ 851
09:18:11376037653760▼ 902
09:16:31376537703765▼ 854
09:14:33375537653765▼ 851
09:14:24376037653760▼ 903
09:13:10376037753775▼ 752
09:12:39375537603760▼ 901
09:12:28374537503750▼ 1005
09:11:58375537603755▼ 951
09:11:29374037403750▼ 1006
09:10:36371037353710▼ 1402
09:09:56371537303715▼ 1351
09:09:28372037303720▼ 1302
09:08:57371537203720▼ 1301
09:08:33371537203720▼ 1303
09:08:07372537353725▼ 1254
09:06:51373037403730▼ 1203
09:06:51373037403730▼ 1201
09:06:51373037403730▼ 1201
09:06:51373037403730▼ 1201
09:06:20373037353735▼ 1152
09:06:20373037353735▼ 1151
09:05:46373037353735▼ 1151
09:05:21373037353735▼ 1151
09:04:03372537403730▼ 1202
09:03:17371037453735▼ 1151
09:03:17371037453735▼ 1152
09:02:27373037453730▼ 1201
09:01:31370537303755▼ 952
09:01:16372037303720▼ 13010
09:00:40369537153690▼ 1605
09:00:20371537553755▼ 951
09:00:20373537553735▼ 1151
09:00:20373037553730▼ 1202
09:00:16370037053705▼ 1455
09:00:50369537153715▼ 1353
09:00:50369537103710▼ 1401
09:00:40368037103710▼ 1401
09:00:40370037103700▼ 1501
09:00:40370037103710▼ 1401
09:00:40369037153690▼ 1601
09:00:40369037103710▼ 1401
09:00:40370037103700▼ 1501
09:00:39370037153700▼ 1501
09:00:23370537403705▼ 1451
09:00:20371537553755▼ 951
09:00:20373537553735▼ 1151
09:00:20373037553730▼ 1202
09:00:16370037053705▼ 1455
09:00:15----3705▼ 1456

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂IC測試分選機1615▽25▽1.52%
競爭者 3583辛耘IC測試分選機497.5▽3.5▽0.7%
競爭者 6223旺矽IC測試分選機3665△10△0.27%
競爭者 6515穎崴IC測試分選機7915▽230▽2.82%
下游客戶 2330台積電晶圓代工1820▽20▽1.09%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3038 全 台

經營能力 獲利能力
綜合評分 33 綜合評分 63
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 19
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞