MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 25日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

7769 鴻勁

鴻勁 7769

5,670.00

▽305.00(▽5.10%)
開盤: 5,905.00   最高: 5,975.00   最低: 5,650.00
昨收: 5,975.00   買進: 5,665.00   賣出: 5,670.00
總量: 977   金額: 56.33億   2026/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----5670▼ 3052
13:30:00566556705670▼ 30554
13:24:33569056955685▼ 2901
13:24:33569056955685▼ 2901
13:24:31569056955685▼ 29012
13:23:22568056855680▼ 2951
13:23:05568056855680▼ 2951
13:22:27568556905685▼ 2901
13:22:22568556905685▼ 2901
13:21:15566056805680▼ 2952
13:20:29565556805655▼ 3202
13:20:10566056705655▼ 3206
13:19:54566056705660▼ 3152
13:19:09566056655665▼ 3103
13:18:41566056655660▼ 3151
13:18:32566056655660▼ 3151
13:18:01566056655660▼ 3151
13:17:45565556655655▼ 3201
13:17:23565556655665▼ 3101
13:17:22565556655655▼ 3201
13:17:16566056705660▼ 3151
13:17:05565556705655▼ 3204
13:16:42566056655665▼ 3104
13:16:42566056655665▼ 3101
13:16:25566056655660▼ 3151
13:16:03566056655660▼ 3151
13:16:00566056655660▼ 3155
13:14:21566056655660▼ 3153
13:13:15565556655655▼ 3201
13:12:58566056655660▼ 3151
13:12:56566056655660▼ 3151
13:12:56566056655660▼ 3151
13:12:54566056655665▼ 3101
13:12:46566056655660▼ 3151
13:12:29565556605660▼ 3152
13:12:16566056655660▼ 3151
13:12:06566056655660▼ 3151
13:11:27565056655650▼ 3251
13:11:27565556655655▼ 3202
13:11:06565056605660▼ 3151
13:11:04565056655650▼ 3251
13:11:00566056655655▼ 3202
13:10:08566056655660▼ 3151
13:10:08566056655660▼ 3151
13:09:29565556655655▼ 3201
13:09:26566056655660▼ 3151
13:08:49565556655655▼ 3201
13:08:45566056655660▼ 3152
13:08:10565556655655▼ 3201
13:08:06565556655665▼ 3101
13:08:04565056655650▼ 3252
13:07:30565056655650▼ 3251
13:07:04565556655655▼ 3201
13:06:51565056655650▼ 3251
13:06:49565056655650▼ 3252
13:06:13566056755660▼ 3151
13:06:12566056755660▼ 3151
13:05:55566056655665▼ 3102
13:05:55566056655665▼ 3101
13:05:42565056605660▼ 3153
13:05:32565556605655▼ 3203
13:05:01565056605660▼ 3152
13:04:33565056605650▼ 3251
13:04:16565556605655▼ 3201
13:04:15565556605655▼ 3201
13:04:13565556605655▼ 3201
13:03:36565056605650▼ 3251
13:03:34565056605650▼ 3251
13:02:54565056605650▼ 3251
13:02:46565556605655▼ 3201
13:02:44565056605650▼ 3251
13:02:43565056605650▼ 3251
13:02:34565056555655▼ 3202
13:02:01565056605660▼ 3153
13:02:01565056605650▼ 3251
13:02:01565056605650▼ 3252
13:01:36565056605650▼ 3252
13:00:31565056605650▼ 3251
13:00:17565056605650▼ 3251
13:00:14565056555655▼ 3201
13:00:14565056555655▼ 3202
12:59:49565556605655▼ 3201
12:59:49565556605655▼ 3201
12:59:48566056655660▼ 3151
12:59:45566056655660▼ 3151
12:59:37566056655660▼ 3151
12:58:58566056655660▼ 3151
12:58:49566056655660▼ 3151
12:58:18565556705655▼ 3201
12:58:16567056755670▼ 3052
12:58:15565556655665▼ 3101
12:58:15566056655665▼ 3103
12:57:39565556705655▼ 3201
12:57:34565556605660▼ 3151
12:57:34566056755660▼ 3152
12:57:30566056755660▼ 3151
12:57:00566556755665▼ 3101
12:56:54566556755665▼ 3101
12:56:51566556755665▼ 3101
12:56:50566556755665▼ 3101
12:56:08567056755670▼ 3051
12:55:53567056755670▼ 3051
12:55:48567056755670▼ 3051
12:54:27566556755665▼ 3102
12:54:13567056805670▼ 3052
12:54:08567556805675▼ 3001
12:54:00567556805675▼ 3001
12:52:39566056655665▼ 3101
12:52:39566056655665▼ 3103
12:51:05565056655650▼ 3251
12:51:00565056555655▼ 3201
12:50:59565556655655▼ 3201
12:50:57565556655655▼ 3201
12:50:39565556605655▼ 3201
12:50:10565056605650▼ 3254
12:49:46565056605650▼ 3251
12:49:45565556655655▼ 3202
12:49:15565556605655▼ 3201
12:48:57565556605655▼ 3201
12:48:57565556605655▼ 3202
12:48:57565556655655▼ 3201
12:48:44566056655660▼ 3151
12:48:40566056655660▼ 3151
12:48:37565556605660▼ 3152
12:48:35565556605655▼ 3201
12:48:15566056655660▼ 3151
12:48:10566056655660▼ 3151
12:47:57566056655660▼ 3151
12:46:17566056655660▼ 3151
12:45:20565556655655▼ 3201
12:45:20566056655660▼ 3151
12:45:16566056655660▼ 3151
12:44:02566056655660▼ 3151
12:43:49566056705660▼ 3151
12:42:47566556705665▼ 3102
12:42:21566556705665▼ 3101
12:42:10566056705660▼ 3151
12:41:55566056655660▼ 3151
12:41:48565556655655▼ 3201
12:41:47566056655660▼ 3152
12:41:47566056655660▼ 3151
12:41:19566556705665▼ 3101
12:41:19566556705665▼ 3101
12:41:12566056755660▼ 3151
12:41:11566056755660▼ 3151
12:41:10566556755665▼ 3103
12:41:00567056805670▼ 3051
12:40:43566556805665▼ 3101
12:39:54567056805670▼ 3051
12:39:42567056805670▼ 3051
12:39:41567556805675▼ 3001
12:39:27567056855670▼ 3051
12:39:21567556855675▼ 3001
12:39:09567556905675▼ 3001
12:39:09568556905685▼ 2901
12:39:08567556805680▼ 2951
12:39:08567556805680▼ 2951
12:39:08567556805680▼ 2952
12:39:08567556805680▼ 2952
12:38:36567056755675▼ 3002
12:38:17567056805670▼ 3051
12:38:17567556805675▼ 3001
12:38:05567556805675▼ 3001
12:37:58567556805675▼ 3001
12:37:55567556805675▼ 3001
12:37:34567056805670▼ 3051
12:37:34567556805675▼ 3001
12:37:33568056905680▼ 2954
12:37:30568556905685▼ 2902
12:37:16568056905680▼ 2951
12:37:16568056905680▼ 2951
12:37:15568556955685▼ 2901
12:37:15568556955685▼ 2901
12:37:05568556905690▼ 2851
12:37:04568556905685▼ 2901
12:37:03568556905690▼ 2851
12:37:03568556905690▼ 2851
12:37:03568556905690▼ 2851
12:37:03568556905690▼ 2851
12:37:03568556905690▼ 2851
12:37:03568556905690▼ 2852
12:37:03568556905690▼ 2851
12:36:33568556905685▼ 2901
12:36:32568556955685▼ 2901
12:36:20569056955690▼ 2852
12:36:18569056955690▼ 2853
12:34:16568556955695▼ 2802
12:34:14569056955690▼ 2852
12:33:45568556955685▼ 2901
12:33:38569056955690▼ 2851
12:33:38569056955690▼ 2851
12:33:02568556955685▼ 2901
12:33:02569056955690▼ 2851
12:31:39569056955690▼ 2851
12:30:43568556955685▼ 2901
12:30:28569057005690▼ 2851
12:30:27569057005690▼ 2851
12:30:27569557005695▼ 2803
12:30:16569557005695▼ 2801
12:30:13569557005695▼ 2801
12:29:43569557005700▼ 2751
12:29:10569557005700▼ 2751
12:28:15569557005695▼ 2801
12:27:49569557005695▼ 2801
12:26:50569557055695▼ 2801
12:26:50570057055700▼ 2751
12:26:50570057055700▼ 2751
12:26:50570057055700▼ 2751
12:26:50570057055700▼ 2752
12:26:50570057055700▼ 2752
12:26:49570057055700▼ 2752
12:26:39570057055700▼ 2751
12:26:21570557105705▼ 2701
12:26:19571057155705▼ 2705
12:26:19571057155710▼ 2651
12:26:18571057155710▼ 2651
12:25:48571057155710▼ 2651
12:25:16571057155710▼ 2651
12:24:59571057155710▼ 2652
12:24:54571057155710▼ 2651
12:24:54571057155710▼ 2651
12:24:35571057155715▼ 2601
12:24:35571057155715▼ 2601
12:24:35571057155715▼ 2601
12:24:33571057155715▼ 2601
12:24:01571557205715▼ 2602
12:24:01571557205715▼ 2601
12:24:01571557205715▼ 2601
12:23:08572057255720▼ 2551
12:22:36571557255715▼ 2601
12:22:08572057255720▼ 2552
12:22:00572057255720▼ 2551
12:21:38572557305725▼ 2501
12:19:30572057305720▼ 2551
12:19:30572057255725▼ 2501
12:19:30572557305725▼ 2501
12:19:21572557305725▼ 2501
12:19:05572557305725▼ 2501
12:18:51572557305725▼ 2501
12:16:10572557305725▼ 2501
12:14:35573057355730▼ 2451
12:14:30573057355730▼ 2451
12:14:08572557305730▼ 2451
12:14:08572557305730▼ 2451
12:13:37572557305725▼ 2501
12:13:33572557305725▼ 2501
12:13:16573057355730▼ 2451
12:11:52573057355730▼ 2451
12:11:24572557355725▼ 2501
12:10:21572557355725▼ 2501
12:10:02573057355730▼ 2451
12:07:27572557355725▼ 2501
12:05:08572557355730▼ 2451
12:05:03572557305730▼ 2451
12:04:32572557355725▼ 2501
12:04:29573057355730▼ 2451
12:03:57573057355730▼ 2451
12:03:18573057355735▼ 2401
12:01:38572557405725▼ 2501
12:01:10573057355730▼ 2454
12:01:04573557455735▼ 2401
12:01:04573557455735▼ 2401
11:58:43573557455735▼ 2401
11:56:30573557455735▼ 2401
11:55:49573557455735▼ 2401
11:55:26573557455735▼ 2401
11:54:50573557455735▼ 2401
11:54:15573557405740▼ 2351
11:52:54573557405735▼ 2401
11:50:28573057405730▼ 2451
11:50:00573057405730▼ 2451
11:49:09573057355735▼ 2401
11:49:09573057355735▼ 2401
11:49:03573057355730▼ 2451
11:47:50573057355730▼ 2451
11:46:22572557455725▼ 2501
11:44:47573057455725▼ 2501
11:44:47573057455730▼ 2451
11:44:27573057355735▼ 2401
11:44:14573057455730▼ 2451
11:41:36573557455735▼ 2401
11:41:33573557455735▼ 2401
11:38:39573557455735▼ 2401
11:38:02573557405735▼ 2401
11:38:00573557405735▼ 2401
11:37:19573557405735▼ 2401
11:36:35573557405735▼ 2401
11:36:35573557405735▼ 2401
11:34:09573557555735▼ 2401
11:33:38573557555735▼ 2401
11:28:27573057555730▼ 2451
11:28:16573057555730▼ 2451
11:26:42574057555740▼ 2351
11:25:15572557405740▼ 2351
11:25:08572557405725▼ 2501
11:24:39572057255725▼ 2503
11:24:39572557405725▼ 2502
11:24:20572557405740▼ 2352
11:22:47573057455730▼ 2451
11:22:14573557455735▼ 2401

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂IC測試分選機2295▽30▽1.29%
競爭者 3583辛耘IC測試分選機698△7△1.01%
競爭者 6223旺矽IC測試分選機5415▽205▽3.65%
競爭者 6515穎崴IC測試分選機5850▽145▽2.42%
下游客戶 2330台積電晶圓代工2475▽25▽1%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2801 彰 銀

經營能力 獲利能力
綜合評分 25 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞