MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

7769 鴻勁

鴻勁 7769

6,975.00

▽355.00(▽4.84%)
開盤: 7,330.00   最高: 7,410.00   最低: 6,950.00
昨收: 7,330.00   買進: 6,975.00   賣出: 6,980.00
總量: 1,267   金額: 89.28億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:18:17686068806880▼ 951
12:15:47685568606860▼ 1151
12:15:47685568606860▼ 1151
12:15:00684068606860▼ 1151
12:12:58682568506850▼ 1251
12:12:19681068406840▼ 1353
12:12:19681068406840▼ 1351
12:06:33680568106810▼ 1651
12:06:18680068056805▼ 1701
12:06:18679068006800▼ 1754
12:05:42679067956795▼ 1801
12:04:30679068006790▼ 1853
12:02:24678568006785▼ 1901
12:00:52677567956795▼ 1801
12:00:52678067956780▼ 1954
12:00:20678068006780▼ 1951
12:00:20678568006785▼ 1902
12:00:01678568006780▼ 1955
11:59:19679568106790▼ 1851
11:58:30679568206820▼ 1551
11:58:28679568056805▼ 1703
11:58:28679068006800▼ 1751
11:58:28679067956795▼ 1801
11:57:31679068006790▼ 1851
11:56:56679068006790▼ 1853
11:55:49678567956785▼ 1902
11:55:22678567956785▼ 1901
11:55:01678567956795▼ 1803
11:54:29678567906790▼ 1851
11:53:52679067956790▼ 1851
11:52:42679067956795▼ 1801
11:52:41679067956790▼ 1852
11:51:25680068056800▼ 1753
11:50:48680568106805▼ 1701
11:50:42680568106805▼ 1701
11:49:59680568106805▼ 1701
11:49:56680568106805▼ 1703
11:48:13680068056800▼ 1752
11:47:44680068056800▼ 1753
11:46:50680568156805▼ 1701
11:46:26681068156810▼ 1655
11:44:58682068406820▼ 1551
11:44:41682068406820▼ 1552
11:42:03682568356825▼ 1502
11:41:22683068606830▼ 1452
11:40:14681068256830▼ 1458
11:39:54682568406825▼ 1501
11:38:27683068456830▼ 1452
11:37:27683568456835▼ 1401
11:37:25684568506840▼ 1353
11:37:02684568506845▼ 1301
11:36:42684568506845▼ 1301
11:36:37684568506845▼ 1301
11:35:38685068556850▼ 12532
11:14:30683068356820▼ 1551
11:14:25683068356830▼ 14511
11:08:33684068506840▼ 13511
11:05:03684068506840▼ 13595
11:03:53677567906790▼ 18511
10:54:57678067906780▼ 19519
10:48:17676567756775▼ 2001
10:48:17676567756775▼ 2005
10:45:27676567756775▼ 2002
10:44:27676567756780▼ 19510
10:42:17676067656765▼ 2101
10:42:17676067656765▼ 2108
10:39:42677567806775▼ 20025
10:34:27680068106800▼ 1757
10:34:24680068106800▼ 17511
10:34:03680068106805▼ 1701
10:33:56680568106800▼ 1753
10:33:49680568106805▼ 1708
10:33:21681068306810▼ 16520
10:31:45681568306830▼ 1453
10:31:44681568256825▼ 1502
10:31:44682568206820▼ 1551
10:31:43682568206820▼ 1551
10:31:43682568206820▼ 1553
10:31:14682568306820▼ 1555
10:30:53682568306825▼ 1501
10:30:53682568306825▼ 15012
10:29:22683568556840▼ 1353
10:27:05683568456845▼ 1301
10:27:00683568456850▼ 1256
10:25:22683568506845▼ 1302
10:23:21684568606855▼ 1203
10:20:39682568406845▼ 1304
10:20:04681568306830▼ 14512
10:17:47682068556825▼ 1501
10:17:27681568356835▼ 1401
10:17:27681568306830▼ 14582
10:03:20685568656860▼ 1151
10:03:19685568656860▼ 1153
10:02:55686068656860▼ 1159
09:58:37688569006870▼ 10528
09:52:54688068906885▼ 906
09:49:51687568956875▼ 1008
09:49:06687568956880▼ 9528
09:41:57693069506930▼ 4524
09:32:56690069506900▼ 754
09:32:39693569456935▼ 4016
09:30:07694069706940▼ 351
09:32:41690569606905▼ 701
09:32:40690069456945▼ 301
09:32:39693569456935▼ 401
09:32:28692069456920▼ 551
09:32:27692569506925▼ 501
09:32:27693069556930▼ 451
09:32:27693069556930▼ 451
09:32:27693569556935▼ 403
09:32:27693569556935▼ 401
09:32:27693569556935▼ 402
09:32:23693569556935▼ 401
09:32:01694069606940▼ 351
09:31:08693569406940▼ 352
09:31:07693569406940▼ 351
09:30:07693569406940▼ 351
09:29:30694069706940▼ 351
09:28:45692069406940▼ 351
09:28:32689569206920▼ 551
09:28:29688568956895▼ 801
09:28:29688568956895▼ 801
09:28:29688568956895▼ 801
09:27:52689569406895▼ 801
09:27:46689569406895▼ 801
09:27:46690069406900▼ 753
09:27:01689069456890▼ 851
09:26:54690069456895▼ 801
09:26:54690069456900▼ 751
09:26:07689069156915▼ 601
09:26:02688569106910▼ 651
09:26:02689069006900▼ 753
09:25:45689069006900▼ 751
09:25:45689069006900▼ 751
09:25:45689069006900▼ 751
09:25:45689069006900▼ 753
09:25:45689069006900▼ 752
09:25:45690069156900▼ 751
09:24:59690069206900▼ 751
09:24:59690069206900▼ 751
09:24:59690069206900▼ 751
09:24:57690069206900▼ 752
09:24:31690069206900▼ 751
09:24:24690069206920▼ 551
09:23:28690069256900▼ 751
09:23:28692069256920▼ 553
09:23:14692569306925▼ 502
09:22:01692569556925▼ 501
09:21:59693069606930▼ 451
09:21:45693069606930▼ 451
09:21:24693069606930▼ 451
09:21:19694569606945▼ 301
09:21:12693569606935▼ 401
09:21:07693069756925▼ 501
09:21:07693069756930▼ 453
09:20:57695069756950▼ 251
09:20:57695069756950▼ 251
09:20:57694069756940▼ 352
09:20:56694069806940▼ 351
09:20:45696069906960▼ 155
09:19:31696069956960▼ 151
09:18:47696069856985▲ 101
09:18:40696069856960▼ 151
09:18:35696069856985▲ 101
09:17:24694569856985▲ 101
09:17:24694569806980▲ 53
09:17:01694069806940▼ 351
09:13:28692569906925▼ 501
09:11:48695570006955▼ 201
09:11:45700070257000▲ 251
09:11:16694569906990▲ 151
09:11:00694069556955▼ 201
09:10:40694069606940▼ 351
09:10:32692569606925▼ 501
09:10:17694069606940▼ 351
09:10:05690069606900▼ 751
09:09:24688568956895▼ 801
09:09:16685068856885▼ 901
09:09:16685068906890▼ 851
09:09:16685068856885▼ 904
09:08:28685068956850▼ 1251
09:08:01685069056905▼ 701
09:08:00685569156855▼ 1201
09:07:38692069356920▼ 551
09:07:38692569356925▼ 501
09:07:29692569356925▼ 501
09:07:22692569506925▼ 501
09:07:09693569506935▼ 401
09:06:46695069706950▼ 251
09:06:38695069606960▼ 153
09:06:27696069806960▼ 151
09:05:46696069806960▼ 151
09:05:27695569806980▲ 51
09:05:04697069806970▼ 51
09:05:04697569806975--1
09:04:59697570156975--1
09:04:52698070256980▲ 53
09:04:44698570256985▲ 102
09:04:44699070256990▲ 152
09:04:44699570256995▲ 201
09:04:44700070257000▲ 251
09:03:35700070607000▲ 252
09:03:35700570607005▲ 301
09:03:35701070607010▲ 353
09:03:21701070907010▲ 351
09:03:09701070907010▲ 352
09:02:39702571007025▲ 501
09:01:38703571307030▲ 554
09:01:38703571307035▲ 603
09:01:09703071507150▲ 1751
09:00:55702571507150▲ 1751
09:00:54702571507150▲ 1751
09:00:51702571507150▲ 1751
09:00:47713071507130▲ 1551
09:00:46702571507025▲ 501
09:00:45712571507125▲ 1503
09:00:40702071257125▲ 1501
09:00:30702071257125▲ 1501
09:00:26702071257125▲ 1501
09:00:26702070507050▲ 751
09:00:23701571507015▲ 401
09:00:21701570657065▲ 901
09:00:20701570557055▲ 801
09:00:20701570557055▲ 801
09:00:20701070457045▲ 701
09:00:20701070457045▲ 701
09:00:19701070457045▲ 701
09:00:19701070457045▲ 701
09:00:19701070457045▲ 701
09:00:19701070457010▲ 351
09:00:19----7010▲ 3512

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂IC測試分選機2310△80△3.59%
競爭者 3583辛耘IC測試分選機889△62△7.5%
競爭者 6223旺矽IC測試分選機6415▽5▽0.08%
競爭者 6515穎崴IC測試分選機9450----
下游客戶 2330台積電晶圓代工2410△25△1.05%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6720 久 昌

經營能力 獲利能力
綜合評分 28 綜合評分 75
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 21
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞